Euronotes of Kazakhstan, ISMA
20.09.05 12:40
/IRBIS, Zaure Yessimova, September 20, 05/ - Below is table of quotations
of Kazakhstan issuers' international bonds (including notes of sovereign
debt) by the results of trading day of September 19, 2005 from ISMA
according to data of the information system of REUTERS. Prices are shown
as percentage, yield - as percentage per annum on semi-annual basis,
trends are shown relative to previous trading day and corresponding value of
one-week prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 103.030 +0.030 103.240 -0.160 4.532 -0.051 -0.129
ATFBe1 XS0191061794 102.970 -0.030 103.300 -0.040 6.464 +0.016 +0.105
KKGBe3 XS0146008171 107.650 -0.090 108.130 -0.040 5.157 +0.048 +0.160
ENT-07 XS0111078183 110.400 -0.010 110.560 -0.020 4.456 -0.004 +0.031
BTASe2 XS0148572901 107.820 -0.020 108.150 0 5.092 +0.004 +0.049
BRKZe1 XS0155792186 104.800 -0.200 105.050 -0.330 4.641 +0.097 +0.018
HSBKe1 XS0202799580 107.530 +0.680 108.050 +0.150 5.998 -0.185 +0.003
KKGBe6 XS0204868995 103.370 -0.100 103.930 -0.070 6.060 +0.027 +0.081
ATFBe2 XS0205381717 105.360 -0.040 106.150 +0.560 7.343 +0.011 +0.132
PKKRe1 XS0162680382 115.670 +0.100 116.350 +0.220 5.550 -0.026 -0.046
BTASe3 XS0168848801 105.320 +0.060 105.880 0 6.537 -0.015 +0.039
KKGBe4 XS0167149094 109.680 -0.020 110.130 -0.120 6.839 +0.003 +0.014
BRKZe2 XS0179958805 113.150 +0.190 113.830 +0.370 5.359 -0.027 +0.070
BTASe4 USN89065AF89 103.920 +0.120 104.460 +0.040 7.371 -0.019 +0.052
KKGBe5 XS0190240324 103.970 0 104.970 0 6.755 0 -0.034
CCBNe1 XS0212560055 101.730 +0.100 102.190 -0.030 7.203 -0.048 +0.010
ATFBe3 XS0217138139 107.370 -0.010 108.260 +0.190 7.791 +0.001 +0.040
NRBNe1 XS0218237088 103.330 -0.160 103.950 -0.290 7.560 +0.067 +0.042
BRKZe3 XS0220743776 107.960 +0.260 108.850 +0.850 5.692 -0.025 +0.062
ASBNe1 XS0222981358 103.680 -0.090 104.310 -0.080 7.493 +0.035 +0.215
-----------------------------------------------------------------------------
[2005-09-20]