Euronotes of Kazakhstan, ISMA
14.09.05 11:34
/IRBIS, Zaure Yessimova, September 14, 05/ - Below is table of quotations
of Kazakhstan issuers' international bonds (including notes of sovereign
debt) by the results of trading day of September 13, 2005 from ISMA
according to data of the information system of REUTERS. Prices are shown
as percentage, yield - as percentage per annum on semi-annual basis,
trends are shown relative to previous trading day and corresponding value of
one-week prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 103.000 0 103.330 -0.080 4.648 -0.013 +0.071
ATFBe1 XS0191061794 103.180 +0.010 103.470 +0.020 6.349 -0.010 +0.039
KKGBe3 XS0146008171 107.900 -0.100 108.380 -0.020 5.050 +0.053 +0.007
ENT-07 XS0111078183 110.630 +0.060 110.960 +0.220 4.380 -0.045 +0.059
BTASe2 XS0148572901 108.000 +0.010 108.350 0 5.030 -0.013 -0.050
BRKZe1 XS0155792186 104.880 0 105.250 0 4.620 -0.003 +0.038
HSBKe1 XS0202799580 107.510 -0.060 108.120 -0.010 6.010 +0.015 -0.297
KKGBe6 XS0204868995 103.590 -0.090 104.170 -0.080 6.003 +0.024 -0.009
ATFBe2 XS0205381717 105.820 -0.040 106.640 -0.060 7.221 +0.010 +0.072
PKKRe1 XS0162680382 115.770 +0.230 116.530 +0.200 5.539 -0.057 -0.013
BTASe3 XS0168848801 105.690 +0.190 106.180 +0.180 6.451 -0.047 -0.128
KKGBe4 XS0167149094 110.070 +0.290 110.720 +0.400 6.778 -0.047 -0.174
BRKZe2 XS0179958805 113.500 -0.170 114.470 +0.120 5.312 +0.023 -0.040
BTASe4 USN89065AF89 104.230 -0.030 104.680 -0.070 7.324 +0.005 -0.069
KKGBe5 XS0190240324 103.750 0.000 104.750 0 6.789 0 -0.128
CCBNe1 XS0212560055 101.740 -0.030 102.290 +0.030 7.205 +0.012 +0.102
ATFBe3 XS0217138139 107.460 -0.140 108.430 +0.120 7.777 +0.026 -0.046
NRBNe1 XS0218237088 103.460 +0.010 104.180 -0.020 7.512 -0.006 +0.036
BRKZe3 XS0220743776 108.500 -0.120 109.490 -0.070 5.641 +0.011 -0.065
ASBNe1 XS0222981358 104.070 -0.180 104.790 -0.080 7.347 +0.069 -0.002
-----------------------------------------------------------------------------
[2005-09-14]