Euronotes of Kazakhstan, ISMA
02.09.05 11:13
/IRBIS, Ranida Gabdeyeva, September 2, 05/ - Below is table of quotations
of Kazakhstan issuers' international bonds (including notes of sovereign
debt) by the results of trading day of September 1, 2005 from ISMA
according to data of the information system of REUTERS. Prices are shown
as percentage, yield - as percentage per annum on semi-annual basis,
trends are shown relative to previous trading day and corresponding value of
one-week prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 103.130 -0.030 103.530 -0.100 4.602 +0.023 -0.028
ATFBe1 XS0191061794 103.050 -0.050 103.400 -0.050 6.463 +0.029 +0.018
KKGBe3 XS0146008171 108.050 +0.050 108.550 +0.050 5.036 -0.038 -0.154
ENT-07 XS0111078183 110.740 +0.080 111.120 +0.090 4.405 -0.057 -0.171
BTASe2 XS0148572901 108.000 -0.060 108.480 +0.080 5.095 +0.028 -0.125
BRKZe1 XS0155792186 105.000 +0.260 105.500 +0.130 4.588 -0.130 -0.121
HSBKe1 XS0202799580 106.660 -0.150 107.030 -0.350 6.249 +0.039 -0.222
KKGBe6 XS0204868995 103.410 +0.580 103.910 +0.580 6.056 -0.158 -0.250
ATFBe2 XS0205381717 106.330 +0.130 106.630 +0.130 7.091 -0.036 -0.224
PKKRe1 XS0162680382 115.670 0 116.840 0 5.584 0 -0.135
BTASe3 XS0168848801 104.980 +0.750 105.340 +0.440 6.629 -0.183 -0.279
KKGBe4 XS0167149094 108.270 +0.300 109.020 +0.400 7.074 -0.049 -0.119
BRKZe2 XS0179958805 113.900 +0.010 114.590 +0.010 5.260 -0.002 -0.171
BTASe4 USN89065AF89 102.490 0 102.940 0 7.598 0 -0.022
KKGBe5 XS0190240324 101.750 0 102.750 0 7.098 0 +0.039
CCBNe1 XS0212560055 101.750 +0.130 102.330 +0.290 7.211 -0.060 -0.337
ATFBe3 XS0217138139 107.220 +0.770 108.160 +0.330 7.825 -0.146 -0.328
NRBNe1 XS0218237088 103.410 +0.160 104.040 +0.160 7.545 -0.068 -0.146
BRKZe3 XS0220743776 108.400 +0.020 108.940 +0.020 5.651 -0.002 -0.170
ASBNe1 XS0222981358 104.210 +0.110 104.830 +0.180 7.306 -0.044 -0.136
-----------------------------------------------------------------------------
[2005-09-02]