Euronotes of Kazakhstan, ISMA
25.08.05 12:06
/IRBIS, Zaure Yessimova, August 25, 05/ - Below is table of quotations of
Kazakhstan issuers' international bonds (including notes of sovereign debt)
by the results of trading day of August 24, 2005 from ISMA according to data
of the information system of REUTERS. Prices are shown as percentage,
yield - as percentage per annum on semi-annual basis, trends are shown
relative to previous trading day and corresponding value of one-week
prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 103.190 0 103.630 0 4.630 -0.036 -0.152
ATFBe1 XS0191061794 103.120 -0.010 103.370 -0.010 6.445 -0.003 -0.149
KKGBe3 XS0146008171 107.880 -0.120 108.350 -0.030 5.190 +0.049 +0.020
ENT-07 XS0111078183 110.580 -0.080 110.760 -0.080 4.576 +0.017 -0.055
BTASe2 XS0148572901 107.880 0 108.350 -0.030 5.220 -0.021 +0.066
BRKZe1 XS0155792186 104.800 -0.010 105.150 +0.050 4.709 -0.004 -0.165
HSBKe1 XS0202799580 105.870 -0.080 106.240 -0.070 6.471 +0.019 -0.058
KKGBe6 XS0204868995 102.500 +0.230 103.130 +0.340 6.306 -0.064 -0.163
ATFBe2 XS0205381717 105.530 +1.100 105.830 +0.900 7.315 -0.303 -0.435
PKKRe1 XS0162680382 115.160 +0.750 116.670 +1.340 5.719 -0.184 -1.018
BTASe3 XS0168848801 103.850 +0.290 104.350 +0.380 6.908 -0.072 -0.118
KKGBe4 XS0167149094 107.560 +0.120 108.130 +0.310 7.193 -0.021 -0.129
BRKZe2 XS0179958805 112.720 -0.140 113.410 -0.140 5.431 +0.019 -0.034
BTASe4 USN89065AF89 102.350 +0.050 102.930 -0.030 7.620 -0.008 -0.123
KKGBe5 XS0190240324 102.000 0 103.000 0 7.059 0 -0.353
CCBNe1 XS0212560055 101.030 -0.030 101.840 +0.300 7.548 +0.011 -0.285
ATFBe3 XS0217138139 105.510 +0.180 106.450 +0.890 8.153 -0.036 -0.229
NRBNe1 XS0218237088 103.080 +0.550 103.800 +0.640 7.691 -0.232 -0.631
BRKZe3 XS0220743776 106.650 -0.190 107.200 -0.180 5.821 +0.018 -0.022
ASBNe1 XS0222981358 103.890 +0.350 104.610 +0.450 7.442 -0.140 -0.583
-----------------------------------------------------------------------------
[2005-08-25]