Euronotes of Kazakhstan, ISMA

28.07.05 11:08
/IRBIS, Ranida Gabdeyeva, July 28, 05/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of July 27, 2005 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one-week prescription. ----------------------------------------------------------------------------- Yield on bid price Bid Ask --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ KZTOe1 XS0132391938 105.000 0 106.000 0 3.189 0 0 ATFBe1 XS0191061794 103.030 0 103.530 0 6.594 0 -0.211 KKGBe3 XS0146008171 108.300 -0.100 108.750 -0.150 5.148 +0.043 +0.014 ENT-07 XS0111078183 111.300 +0.080 111.690 +0.290 4.436 -0.062 +0.005 BTASe2 XS0148572901 108.190 -0.020 108.510 -0.080 5.235 -0.002 +0.076 BRKZe1 XS0155792186 104.760 +0.070 105.130 +0.030 4.806 -0.038 +0.068 HSBKe1 XS0202799580 105.300 -0.080 106.250 +0.370 6.649 +0.020 -0.047 KKGBe6 XS0204868995 101.880 +0.030 102.380 +0.030 6.484 -0.008 -0.060 ATFBe2 XS0205381717 102.800 +0.690 103.560 +0.950 8.081 -0.192 -0.121 PKKRe1 XS0162680382 108.000 0 110 0 7.508 -0.002 +0.244 BTASe3 XS0168848801 102.590 -0.040 103.310 +0.180 7.227 +0.009 +0.017 KKGBe4 XS0167149094 106.310 -0.040 106.820 -0.030 7.408 +0.006 -0.056 BRKZe2 XS0179958805 111.630 +0.130 112.180 -0.150 5.599 -0.019 +0.073 BTASe4 USN89065AF89 100.160 +0.050 100.780 +0.060 7.971 -0.008 -0.017 KKGBe5 XS0190240324 99.750 0 100.750 0 7.412 0 +0.079 CCBNe1 XS0212560055 99.280 +0.180 99.890 +0.040 8.356 -0.082 -0.053 ATFBe3 XS0217138139 103.000 -0.080 103.670 -0.160 8.646 +0.016 -0.123 NRBNe1 XS0218237088 100.170 -0.130 100.920 -0.130 8.918 +0.054 -0.042 BRKZe3 XS0220743776 103.960 -0.210 104.690 -0.070 6.090 +0.021 -0.011 ASBNe1 XS0222981358 100.460 -0.080 101.080 -0.120 8.811 +0.031 +0.033 ----------------------------------------------------------------------------- [2005-07-28]