Euronotes of Kazakhstan, ISMA
20.07.05 11:08
/IRBIS, Zaure Yessimova, July 20, 05/ - Below is table of quotations of
Kazakhstan issuers' international bonds (including notes of sovereign debt)
by the results of trading day of July 19, 2005 from ISMA according to data of
the information system of REUTERS. Prices are shown as percentage, yield
- as percentage per annum on semi-annual basis, trends are shown relative
to previous trading day and corresponding value of one-week prescription.
-----------------------------------------------------------------------------
Bid Ask Yield on bid price
--------------- --------------- ---------------------
change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 105.000 0 106.000 0 3.189 0 -0.058
KKGBe3 XS0146008171 108.400 -0.050 108.900 0 5.155 +0.021 +0.024
ENT-07 XS0111078183 111.540 +0.060 111.880 +0.220 4.389 -0.042 0
BTASe2 XS0148572901 108.510 +0.020 108.860 0 5.120 -0.017 -0.019
BRKZe1 XS0155792186 104.990 -0.010 105.380 -0.120 4.723 +0.002 -0.046
HSBKe1 XS0202799580 105.280 +0.160 106.100 +0.480 6.661 -0.044 +0.032
KKGBe6 XS0204868995 101.770 +0.010 102.360 -0.140 6.516 -0.003 -0.020
ATFBe2 XS0205381717 102.420 +0.020 103.250 +0.350 8.190 -0.006 -0.071
PKKRe1 XS0162680382 109.000 0 111.000 0 7.267 -0.001 +0.116
BTASe3 XS0168848801 102.810 +0.010 103.350 -0.080 7.177 -0.002 -0.065
KKGBe4 XS0167149094 106.010 -0.240 106.410 -0.340 7.460 +0.040 -0.003
BRKZe2 XS0179958805 112.110 -0.210 112.720 -0.100 5.535 +0.030 +0.003
BTASe4 USN89065AF89 100.080 -0.100 100.740 -0.020 7.984 +0.016 +0.018
CCBNe1 XS0212560055 99.160 +0.030 99.750 +0.010 8.408 -0.013 +0.038
ATFBe3 XS0217138139 102.620 0 103.230 +0.020 8.722 0 -0.079
NRBNe1 XS0218237088 99.910 +0.020 100.530 +0.020 9.027 -0.008 -0.141
BRKZe3 XS0220743776 104.160 +0.110 105.070 +0.470 6.070 -0.011 -0.026
ASBNe1 XS0222981358 100.530 -0.160 101.040 -0.280 8.786 +0.062 +0.009
-----------------------------------------------------------------------------
[2005-07-20]