Euronotes of Kazakhstan, ISMA

06.05.05 11:08
/IRBIS, Ranida Gabdeyeva, May 6, 05/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of May 5, 2005 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one-week prescription. ----------------------------------------------------------------------------- Yield on bid price Bid Ask --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ KZTOe1 XS0132391938 105.000 0 106.000 0 4.020 -0.010 -0.581 ATFBe1 XS0191061794 102.920 +0.340 103.420 +0.340 6.873 -0.187 -1.405 KKGBe3 XS0146008171 108.300 +0.250 108.930 +0.240 5.665 -0.133 +1.313 ENT-07 XS0111078183 112.880 -0.020 113.380 -0.020 4.341 +0.002 -1.504 BTASe2 XS0148572901 108.150 +0.050 108.900 +0.050 5.732 -0.029 +0.810 BRKZe1 XS0155792186 105.500 +0.340 105.900 +0.040 4.689 -0.148 +4.689 HSBKe1 XS0202799580 103.460 +0.410 103.960 +0.160 7.192 -0.109 -0.084 ATFBe2 XS0205381717 100.980 -0.060 101.480 -0.060 8.608 +0.016 +0.525 PKKRe1 XS0162680382 107.130 +0.240 109.420 +0.700 7.796 -0.060 -0.076 BTASe3 XS0168848801 101.670 +0.580 102.600 +0.790 7.471 -0.139 -0.579 KKGBe4 XS0167149094 104.030 +0.270 105.010 +0.650 7.807 -0.046 +1.979 BRKZe2 XS0179958805 110.540 +0.380 110.900 -0.340 5.788 -0.054 -2.492 BTASe4 USN89065AF89 99.470 +0.120 100.470 +0.370 8.082 -0.020 +0.337 KKGBe5 XS0190240324 98.600 +0.440 99.600 +0.440 7.593 -0.069 -0.685 CCBNe1 XS0212560055 99.680 +0.020 100.180 +0.020 8.169 -0.008 -1.159 ATFBe3 XS0217138139 100.230 +0.440 101.110 +0.700 9.202 -0.087 +4.601 NRBNe1 XS0218237088 100.270 +0.150 101.160 +0.540 8.892 -0.059 - ----------------------------------------------------------------------------- [2005-05-06]