Euronotes of Kazakhstan, ISMA

05.04.05 11:08
/IRBIS, Ranida Gabdeyeva, April 5, 05/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of April 4, 2005 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one-week prescription. ----------------------------------------------------------------------------- Yield on ask price Bid Ask --------------------- --------------- --------------- change for quota- Trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ KZTOe1 XS0132391938 104.700 -0.300 105.400 -0.600 4.570 +0.232 +0.007 ATFBe1 XS0191061794 102.250 0 102.750 -0.020 7.281 -1.086 -0.008 KKGBe3 XS0146008171 108.070 +0.620 108.690 -1.760 5.949 -0.310 -0.082 ENT-07 XS0111078183 112.840 0 113.470 0 4.618 -0.007 -0.084 BTASe2 XS0148572901 108.190 -0.060 109.190 -0.060 5.872 +0.019 -0.194 BRKZe1 XS0155792186 104.400 +0.100 107.400 +0.100 5.230 -0.044 -0.159 HSBKe1 XS0202799580 104.390 +0.320 104.890 +0.320 6.972 -0.082 -0.162 KKGBe6 XS0204868995 98.930 -0.090 99.490 -0.050 7.276 +0.023 +0.047 ATFBe2 XS0205381717 102.190 +0.300 103.080 +0.310 8.288 -0.079 -0.159 PKKRe1 XS0162680382 109.460 -0.410 109.960 -0.410 7.270 +0.094 +0.107 BTASe3 XS0168848801 98.860 -0.120 99.500 -0.020 8.146 +0.029 +0.124 KKGBe4 XS0167149094 101.260 -0.190 101.840 -0.360 8.281 +0.032 -0.016 BRKZe2 XS0179958805 108.830 +0.480 109.330 +0.480 6.042 -0.069 -0.018 BTASe4 USN89065AF89 97.210 -0.150 97.840 -0.260 8.449 +0.024 +0.179 KKGBe5 XS0190240324 97.070 -0.310 98.070 -0.120 7.835 -0.459 -0.518 CCBNe1 XS0212560055 99.960 -0.040 100.610 +0.120 8.056 +0.016 -0.087 ----------------------------------------------------------------------------- [2005-04-05]