Euronotes of Kazakhstan, ISMA
31.03.05 11:08
/IRBIS, Ranida Gabdeyeva, March 31, 05/ - Below is table of quotations of
Kazakhstan issuers' international bonds (including notes of sovereign debt)
by the results of trading day of March 30, 2005 from ISMA according to data
of the information system of REUTERS. Prices are shown as percentage,
yield - as percentage per annum on semi-annual basis, trends are shown
relative to previous trading day and corresponding value of one-week
prescription.
-----------------------------------------------------------------------------
Yield on ask price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 104.700 -0.080 105.210 -0.090 4.595 +0.032 +0.137
ATFBe1 XS0191061794 102.250 0 102.860 +0.050 7.285 -0.004 -0.115
KKGBe3 XS0146008171 107.980 +0.010 108.660 -0.090 6.007 -0.024 +0.021
ENT-07 XS0111078183 112.770 0 113.400 0 4.673 -0.029 +0.246
BTASe2 XS0148572901 107.750 -0.100 108.880 +0.030 6.096 +0.030 +0.048
BRKZe1 XS0155792186 104.100 +0.050 107.100 +0.050 5.361 -0.028 +0.664
HSBKe1 XS0202799580 102.690 -1.080 103.330 -0.940 7.412 +0.278 +0.166
KKGBe6 XS0204868995 99.060 -0.050 99.710 -0.070 7.243 +0.014 +0.310
ATFBe2 XS0205381717 101.610 +0.020 102.490 +0.020 8.441 -0.006 +0.089
PKKRe1 XS0162680382 109.880 -0.070 110.380 -0.070 7.175 +0.012 +0.271
BTASe3 XS0168848801 98.880 -0.490 99.710 -0.210 8.141 +0.119 +0.334
KKGBe4 XS0167149094 101.240 +0.070 101.830 +0.020 8.285 -0.012 +0.233
BRKZe2 XS0179958805 107.900 -0.820 108.720 -1.000 6.176 +0.116 +0.232
BTASe4 USN89065AF89 97.160 -1.150 97.930 -0.890 8.457 +0.187 +0.265
KKGBe5 XS0190240324 97.670 +0.660 98.670 +1.110 7.739 -0.614 +0.131
CCBNe1 XS0212560055 99.840 +0.090 100.440 +0.070 8.106 -0.037 -
-----------------------------------------------------------------------------
[2005-03-31]