Euronotes of Kazakhstan, ISMA

31.03.05 11:08
/IRBIS, Ranida Gabdeyeva, March 31, 05/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of March 30, 2005 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one-week prescription. ----------------------------------------------------------------------------- Yield on ask price Bid Ask --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ KZTOe1 XS0132391938 104.700 -0.080 105.210 -0.090 4.595 +0.032 +0.137 ATFBe1 XS0191061794 102.250 0 102.860 +0.050 7.285 -0.004 -0.115 KKGBe3 XS0146008171 107.980 +0.010 108.660 -0.090 6.007 -0.024 +0.021 ENT-07 XS0111078183 112.770 0 113.400 0 4.673 -0.029 +0.246 BTASe2 XS0148572901 107.750 -0.100 108.880 +0.030 6.096 +0.030 +0.048 BRKZe1 XS0155792186 104.100 +0.050 107.100 +0.050 5.361 -0.028 +0.664 HSBKe1 XS0202799580 102.690 -1.080 103.330 -0.940 7.412 +0.278 +0.166 KKGBe6 XS0204868995 99.060 -0.050 99.710 -0.070 7.243 +0.014 +0.310 ATFBe2 XS0205381717 101.610 +0.020 102.490 +0.020 8.441 -0.006 +0.089 PKKRe1 XS0162680382 109.880 -0.070 110.380 -0.070 7.175 +0.012 +0.271 BTASe3 XS0168848801 98.880 -0.490 99.710 -0.210 8.141 +0.119 +0.334 KKGBe4 XS0167149094 101.240 +0.070 101.830 +0.020 8.285 -0.012 +0.233 BRKZe2 XS0179958805 107.900 -0.820 108.720 -1.000 6.176 +0.116 +0.232 BTASe4 USN89065AF89 97.160 -1.150 97.930 -0.890 8.457 +0.187 +0.265 KKGBe5 XS0190240324 97.670 +0.660 98.670 +1.110 7.739 -0.614 +0.131 CCBNe1 XS0212560055 99.840 +0.090 100.440 +0.070 8.106 -0.037 - ----------------------------------------------------------------------------- [2005-03-31]