Euronotes of Kazakhstan, ISMA

01.03.05 11:08
/IRBIS, Ranida Gabdeyeva, March 1, 05/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of February 28, 2005 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one- week prescription. ----------------------------------------------------------------------------- Yield on ask price Bid Ask --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ KZTOe1 XS0132391938 105.000 -0.220 106.000 +0.020 4.606 +0.157 +0.665 ATFBe1 XS0191061794 102.500 +0.260 103.030 +0.170 7.193 -0.132 -0.987 KKGBe3 XS0146008171 108.600 -0.060 109.190 -0.060 5.858 +0.023 -0.057 ENT-07 XS0111078183 113.730 -0.780 114.630 -0.500 4.464 +0.338 +0.399 BTASe2 XS0148572901 108.660 +0.010 109.160 -0.090 5.811 -0.009 -0.036 BRKZe1 XS0155792186 105.960 -0.040 106.640 -0.150 4.664 +0.014 -0.009 HSBKe1 XS0202799580 104.220 +0.050 104.880 0 7.031 -0.013 +0.003 KKGBe6 XS0204868995 100.610 +0.110 101.250 +0.100 6.842 -0.028 -0.071 ATFBe2 XS0205381717 102.760 +0.220 103.390 +0.070 8.149 -0.057 -0.031 PKKRe1 XS0162680382 111.100 -0.350 111.850 -0.350 6.932 +0.078 +0.122 BTASe3 XS0168848801 101.910 +0.150 102.550 +0.220 7.425 -0.034 -0.054 KKGBe4 XS0167149094 104.860 -0.080 105.410 -0.120 7.682 +0.013 +0.029 BRKZe2 XS0179958805 110.210 -0.330 110.660 -0.760 5.857 +0.045 +0.042 BTASe4 USN89065AF89 100.300 +0.060 100.990 +0.050 7.952 -0.009 -0.081 KKGBe5 XS0190240324 99.010 +0.030 100.010 +0.030 7.526 -0.004 +0.046 ----------------------------------------------------------------------------- [2005-03-01]