Euronotes of Kazakhstan, ISMA

21.02.05 11:08
/IRBIS, Ranida Gabdeyeva, February 21, 05/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of February 18, 2005 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one- week prescription. ----------------------------------------------------------------------------- Yield on ask price Bid Ask --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ KZTOe1 XS0132391938 106.000 +0.570 106.500 +0.460 3.941 -0.424 -0.069 ATFBe1 XS0191061794 102.220 +0.010 102.750 -0.040 7.344 -0.006 -0.083 KKGBe3 XS0146008171 108.620 -0.100 109.230 -0.060 5.891 +0.041 -0.019 ENT-07 XS0111078183 114.800 -0.050 115.090 -0.390 4.061 +0.014 +0.133 BTASe2 XS0148572901 108.710 -0.180 109.340 -0.180 5.829 +0.077 -0.041 BRKZe1 XS0155792186 105.980 -0.040 106.730 -0.070 4.677 +0.014 +0.005 HSBKe1 XS0202799580 104.270 -0.340 104.770 -0.570 7.023 +0.084 +0.190 KKGBe6 XS0204868995 100.340 -0.210 100.950 -0.120 6.910 +0.053 +0.095 ATFBe2 XS0205381717 102.680 +0.110 103.800 +0.520 8.172 -0.029 -0.123 PKKRe1 XS0162680382 111.670 -0.360 112.420 -0.360 6.815 +0.080 +0.097 BTASe3 XS0168848801 101.750 -0.230 102.280 -0.260 7.463 +0.052 +0.035 KKGBe4 XS0167149094 104.990 -0.300 105.680 -0.320 7.662 +0.048 +0.113 BRKZe2 XS0179958805 110.470 -0.700 110.970 -0.740 5.824 +0.096 +0.052 BTASe4 USN89065AF89 99.660 -0.320 100.410 -0.200 8.052 +0.051 +0.042 KKGBe5 XS0190240324 99.470 -1.990 99.970 -2.120 7.454 -0.194 +0.636 ----------------------------------------------------------------------------- [2005-02-21]