Euronotes of Kazakhstan, ISMA

18.02.05 11:08
/IRBIS, Natalya Kuznetsova, February 18, 05/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of February 17, 2005 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one- week prescription. ----------------------------------------------------------------------------- Yield on ask price Bid Ask --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ ENT-07 XS0111078183 114.850 -0.080 115.480 +0.260 4.047 +0.027 +0.158 KZTOe1 XS0132391938 105.430 -0.570 106.040 -0.460 4.365 +0.406 +0.052 KKGBe3 XS0146008171 108.720 +0.100 109.290 +0.140 5.850 -0.051 -0.042 KKGBe5 XS0190240324 101.460 +0.840 102.090 +0.840 7.648 +0.808 +0.833 KKGBe6 XS0204868995 100.550 +0.050 101.070 0 6.857 -0.013 +0.022 KKGBe4 XS0167149094 105.290 -0.190 106.000 +0.010 7.614 +0.031 +0.061 BTASe1 XS0131688227 108.890 +0.020 109.520 +0.030 5.752 -0.014 -0.082 BTASe2 XS0148572901 101.980 -0.320 102.540 -0.310 7.411 +0.073 +0.019 BTASe3 XS0168848801 99.980 -0.200 100.610 -0.270 8.001 +0.031 -0.042 BRKZe1 XS0155792186 106.020 +0.020 106.800 +0.010 4.663 -0.011 +0.020 BRKZe2 XS0179958805 111.170 +0.590 111.710 +0.680 5.728 -0.082 -0.052 PKKRe1 XS0162680382 112.030 -0.210 112.780 -0.210 6.735 +0.045 +0.149 ATFBe1 XS0191061794 102.210 +0.130 102.790 +0.130 7.350 -0.066 -0.073 ATFBe2 XS0205381717 102.570 +0.060 103.280 +0.070 8.201 -0.015 -0.053 HSBKe1 XS0202799580 104.610 0 105.340 0 6.939 0 +0.147 ----------------------------------------------------------------------------- [2005-02-18]