Euronotes of Kazakhstan, ISMA

16.02.05 11:08
/IRBIS, Ranida Gabdeyeva, February 16, 05/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of February 15, 2005 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one- week prescription. ----------------------------------------------------------------------------- Yield on ask price Bid Ask --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ ENT-07 XS0111078183 114.940 -0.020 115.570 -0.010 4.046 +0.001 -0.054 KZTOe1 XS0132391938 105.540 -0.020 106.100 -0.020 4.325 +0.007 -0.026 KKGBe3 XS0146008171 108.670 -0.030 109.330 -0.050 5.896 +0.009 -0.033 KKGBe5 XS0190240324 100.780 -0.080 101.440 -0.050 6.800 +0.020 -0.036 KKGBe6 XS0204868995 100.750 -0.160 101.360 -0.100 6.808 +0.040 -0.048 KKGBe4 XS0167149094 105.940 -0.020 106.570 -0.020 7.510 +0.003 -0.007 BTASe1 XS0131688227 108.800 -0.010 109.580 +0.130 5.816 0 -0.031 BTASe2 XS0148572901 102.140 -0.030 102.670 -0.040 7.375 +0.007 -0.020 BTASe3 XS0168848801 100.350 +0.240 101.030 +0.110 7.943 -0.038 -0.141 BRKZe1 XS0155792186 106.000 0 106.760 -0.020 4.683 -0.002 +0.008 BRKZe2 XS0179958805 111.080 -0.490 111.680 -0.380 5.742 +0.067 -0.052 PKKRe1 XS0162680382 112.050 -0.320 112.800 -0.320 6.738 +0.070 -0.224 ATFBe1 XS0191061794 102.210 -0.010 102.740 +0.070 7.355 +0.004 +0.022 ATFBe2 XS0205381717 102.580 +0.200 103.220 +0.120 8.200 -0.051 -0.096 HSBKe1 XS0202799580 104.760 +0.030 105.460 +0.080 6.904 -0.008 -0.002 ----------------------------------------------------------------------------- [2005-02-16]