Euronotes of Kazakhstan, ISMA

14.02.05 11:08
/IRBIS, Ranida Gabdeyeva, February 14, 05/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of February 11, 2005 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one- week prescription. ----------------------------------------------------------------------------- Yield on ask price Bid Ask --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ ENT-07 XS0111078183 115.250 -0.110 115.530 -0.110 3.928 +0.039 +0.065 KZTOe1 XS0132391938 106.000 +0.410 106.500 +0.350 4.010 -0.303 -0.307 KKGBe3 XS0146008171 108.660 -0.050 109.290 -0.070 5.910 +0.018 -0.092 KKGBe5 XS0190240324 100.710 -0.010 101.300 -0.100 6.818 +0.003 -0.143 KKGBe6 XS0204868995 100.720 +0.080 101.270 -0.120 6.815 -0.020 -0.131 KKGBe4 XS0167149094 105.700 +0.020 106.390 +0.050 7.549 -0.004 -0.042 BTASe1 XS0131688227 108.700 -0.090 109.200 -0.090 5.870 +0.036 +0.023 BTASe2 XS0148572901 101.910 -0.160 102.490 -0.140 7.428 +0.036 +0.021 BTASe3 XS0168848801 99.920 +0.210 100.570 +0.190 8.010 -0.033 -0.074 BRKZe1 XS0155792186 106.040 -0.080 106.670 -0.050 4.672 +0.029 -0.004 BRKZe2 XS0179958805 110.870 +0.060 111.580 -0.210 5.772 -0.008 -0.026 PKKRe1 XS0162680382 112.150 -0.600 112.900 -0.600 6.718 +0.132 -0.304 ATFBe1 XS0191061794 102.070 -0.010 102.640 -0.020 7.427 +0.004 +0.136 ATFBe2 XS0205381717 102.210 -0.160 102.820 -0.160 8.295 +0.041 -0.007 HSBKe1 XS0202799580 105.050 -0.170 105.300 -0.170 6.833 +0.041 -0.049 ----------------------------------------------------------------------------- [2005-02-14]