Euronotes of Kazakhstan, ISMA

09.02.05 11:08
/IRBIS, Ranida Gabdeyeva, February 9, 05/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of February 8, 2005 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one- week prescription. ----------------------------------------------------------------------------- Yield on ask price Bid Ask --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ ENT-07 XS0111078183 114.940 -0.390 115.570 -0.050 4.100 +0.160 -0.005 KZTOe1 XS0132391938 105.580 +0.320 106.160 -0.020 4.351 +0.021 -0.019 KKGBe3 XS0146008171 108.670 +0.150 109.280 +0.070 5.929 -0.073 -0.291 KKGBe5 XS0190240324 100.640 -0.040 101.370 -0.040 6.836 +0.010 -0.515 KKGBe6 XS0204868995 100.560 -0.030 101.340 +0.020 6.856 +0.008 - KKGBe4 XS0167149094 105.910 +0.060 106.420 -0.180 7.517 -0.010 -0.487 BTASe1 XS0131688227 108.800 +0.130 109.300 +0.080 5.847 -0.063 -0.271 BTASe2 XS0148572901 102.060 -0.040 102.690 -0.140 7.395 +0.009 -0.434 BTASe3 XS0168848801 99.450 0 100.610 0 8.084 0 -0.311 BRKZe1 XS0155792186 106.060 +0.020 106.690 -0.050 4.675 -0.011 -0.024 BRKZe2 XS0179958805 110.720 +0.280 111.500 0 5.794 -0.039 -0.244 PKKRe1 XS0162680382 111.090 -0.200 111.840 -0.200 6.962 +0.044 -0.465 ATFBe1 XS0191061794 102.270 -1.050 102.780 -0.050 7.333 +0.023 -0.361 ATFBe2 XS0205381717 102.210 +0.050 103.070 +0.050 8.296 -0.013 -0.277 HSBKe1 XS0202799580 104.770 -0.140 105.380 -0.130 6.906 +0.034 -0.279 ----------------------------------------------------------------------------- [2005-02-09]