Euronotes of Kazakhstan, ISMA

01.02.05 11:08
/IRBIS, Ranida Gabdeyeva, February 1, 05/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of January 31, 2005 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one- week prescription. ----------------------------------------------------------------------------- Yield on ask price Bid Ask --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ ENT-07 XS0111078183 115.050 -0.190 115.640 -0.230 4.113 +0.073 +0.124 KZTOe1 XS0132391938 105.630 0 106.280 +0.010 4.377 -0.008 +0.066 KKGBe3 XS0146008171 108.210 -0.010 108.880 -0.020 6.174 0 +0.010 KKGBe5 XS0190240324 98.850 +0.210 99.640 +0.140 7.287 -0.053 +0.291 KKGBe4 XS0167149094 102.930 +0.250 103.760 +0.220 8.003 -0.041 +0.133 BTASe1 XS0131688227 108.330 -0.010 108.830 -0.080 6.091 0 -0.065 BTASe2 XS0148572901 100.070 +0.550 100.910 +0.370 7.855 -0.128 -0.194 BTASe3 XS0168848801 97.520 +0.290 98.500 +0.230 8.391 -0.047 -0.027 BRKZe1 XS0155792186 106.050 -0.040 106.710 -0.070 4.697 +0.013 +0.120 BRKZe2 XS0179958805 108.920 -0.380 110.000 +0.210 6.048 +0.053 -0.061 PKKRe1 XS0162680382 109.000 -0.010 109.750 -0.010 7.444 +0.001 -0.008 ATFBe1 XS0191061794 101.500 +0.040 102.020 +0.060 7.719 -0.021 +0.123 ATFBe2 XS0205381717 101.160 -0.570 101.990 -0.240 8.568 +0.147 +0.301 HSBKe1 XS0202799580 103.600 -0.030 104.380 -0.120 7.201 +0.007 +0.213 ----------------------------------------------------------------------------- [2005-02-01]