Euronotes of Kazakhstan, ISMA

27.01.05 11:08
/IRBIS, Ranida Gabdeyeva, January 27, 05/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of January 26, 2005 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one- week prescription. ----------------------------------------------------------------------------- Yield on ask price Bid Ask --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ ENT-07 XS0111078183 115.190 -0.010 115.780 -0.010 4.076 -0.011 +0.039 KZTOe1 XS0132391938 105.620 -0.020 106.250 0 4.407 -0.001 -0.045 KKGBe3 XS0146008171 108.150 -0.020 108.750 -0.080 6.214 0 +0.024 KKGBe5 XS0190240324 99.410 -0.330 100.140 -0.340 7.140 +0.079 +0.181 KKGBe4 XS0167149094 102.420 -0.370 103.330 -0.260 8.087 +0.061 +0.262 BTASe1 XS0131688227 108.120 +0.010 108.500 +0.030 6.197 -0.012 +0.020 BTASe2 XS0148572901 99.040 +0.030 99.730 -0.080 8.096 -0.007 +0.054 BTASe3 XS0168848801 96.610 -0.360 97.500 -0.400 8.535 +0.055 +0.072 BRKZe1 XS0155792186 106.170 -0.010 106.900 0 4.658 -0.001 +0.017 BRKZe2 XS0179958805 108.180 -0.190 108.870 0 6.154 +0.027 -0.022 PKKRe1 XS0162680382 108.880 +0.040 109.630 +0.040 7.468 -0.017 +0.037 ATFBe1 XS0191061794 101.670 -0.030 102.220 +0.020 7.638 +0.013 +0.175 ATFBe2 XS0205381717 102.270 +0.070 103.020 +0.070 4.658 -3.644 -3.544 HSBKe1 XS0202799580 104.360 +0.070 104.310 -0.730 7.008 -0.023 +0.083 ----------------------------------------------------------------------------- [2005-01-27]