Euronotes of Kazakhstan, ISMA

26.01.05 11:08
/IRBIS, Ranida Gabdeyeva, January 26, 05/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of January 25, 2005 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one- week prescription. ----------------------------------------------------------------------------- Yield on ask price Bid Ask --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ ENT-07 XS0111078183 115.200 -0.250 115.790 -0.280 4.087 +0.098 -0.035 KZTOe1 XS0132391938 105.640 -0.150 106.250 +0.000 4.408 +0.097 -0.059 KKGBe3 XS0146008171 108.170 -0.120 108.830 -0.150 6.214 +0.050 +0.020 KKGBe5 XS0190240324 99.740 -0.260 100.480 -0.120 7.061 +0.065 +0.110 KKGBe4 XS0167149094 102.790 -0.950 103.590 -0.950 8.026 +0.156 +0.228 BTASe1 XS0131688227 108.110 -0.130 108.470 -0.270 6.209 +0.053 -0.020 BTASe2 XS0148572901 99.010 -0.230 99.810 -0.140 8.103 +0.054 +0.045 BTASe3 XS0168848801 96.970 -0.380 97.900 -0.200 8.480 +0.062 +0.129 BRKZe1 XS0155792186 106.180 -0.220 106.900 -0.060 4.659 +0.082 +0.015 BRKZe2 XS0179958805 108.370 -0.130 108.870 -0.260 6.127 +0.018 -0.060 PKKRe1 XS0162680382 108.840 -0.150 109.590 -0.150 7.485 +0.033 -0.011 ATFBe1 XS0191061794 101.700 -0.060 102.200 -0.060 7.625 +0.029 +0.140 ATFBe2 XS0205381717 102.200 -0.140 102.950 -0.030 8.302 +0.035 +0.114 HSBKe1 XS0202799580 104.290 -0.180 105.040 -0.030 7.031 +0.043 +0.087 ----------------------------------------------------------------------------- [2005-01-26]