Euronotes of Kazakhstan, ISMA

12.01.05 11:08
/IRBIS, Ranida Gabdeyeva, January 12, 05/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of January 11, 2005 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one- week prescription. ----------------------------------------------------------------------------- Yield on ask price Bid Ask --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ ENT-07 XS0111078183 115.400 -0.110 116.020 -0.110 4.107 +0.039 +0.085 KZTOe1 XS0132391938 106.000 -0.010 106.500 +0.010 4.266 -0.001 +0.242 KKGBe3 XS0146008171 108.280 +0.060 108.920 +0.120 6.223 -0.031 +0.143 KKGBe5 XS0190240324 100.380 -0.130 101.020 -0.240 6.902 +0.032 -0.707 KKGBe4 XS0167149094 104.050 -0.130 104.820 0 7.821 +0.020 +0.079 BTASe1 XS0131688227 108.150 +0.020 108.830 +0.020 6.248 -0.012 +0.007 BTASe2 XS0148572901 99.590 -0.410 100.410 -0.450 7.967 +0.095 +0.233 BTASe3 XS0168848801 97.240 -0.180 98.030 -0.410 8.434 +0.029 +0.160 BRKZe1 XS0155792186 106.420 +0.020 107.080 +0.020 4.600 -0.009 +0.134 BRKZe2 XS0179958805 107.680 +0.240 108.280 +0.280 6.229 -0.034 +0.068 PKKRe1 XS0162680382 107.730 +0.240 108.230 -0.210 7.752 +0.048 +0.692 ATFBe1 XS0191061794 102.350 -0.080 102.850 -0.080 7.324 +0.037 +0.030 ATFBe2 XS0205381717 102.620 +0.220 103.370 +0.030 8.201 -0.055 -0.307 HSBKe1 XS0202799580 104.690 -0.040 105.610 +0.120 6.941 +0.010 -0.190 ----------------------------------------------------------------------------- [2005-01-12]