Euronotes of Kazakhstan, ISMA

10.12.04 11:08
/IRBIS, Natalya Kuznetsova, December 10, 04/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of December 9, 2004 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one- week prescription. ----------------------------------------------------------------------------- Yield on ask price Bid Ask --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ ENT-07 XS0111078183 116.770 +0.060 117.360 +0.020 3.772 -0.031 -0.083 KZTOe1 XS0132391938 106.690 -0.070 107.220 -0.050 4.032 +0.037 +0.038 KKGBe3 XS0146008171 109.310 -0.100 109.910 -0.060 5.902 +0.038 -0.010 KKGBe5 XS0190240324 101.120 -0.260 101.900 -0.340 6.725 +0.063 +0.009 KKGBe4 XS0167149094 105.340 -0.250 106.190 -0.330 7.620 +0.039 -0.069 BTASe1 XS0131688227 108.680 -0.130 109.390 +0.010 6.140 +0.051 -0.094 BTASe2 XS0148572901 101.850 +0.080 102.660 -0.100 7.456 -0.018 -0.169 BTASe3 XS0168848801 99.510 -0.180 100.110 -0.360 8.073 +0.028 -0.133 BRKZe1 XS0155792186 107.250 -0.040 107.750 -0.200 4.363 +0.012 -0.018 BRKZe2 XS0179958805 108.500 -0.060 109.510 +0.160 6.122 +0.008 -0.215 PKKRe1 XS0162680382 111.020 -0.310 111.520 -0.310 7.037 +0.067 -0.036 ATFBe1 XS0191061794 101.970 -0.150 102.470 -0.150 7.534 +0.069 -0.061 ATFBe2 XS0205381717 102.110 +1.000 102.860 +0.360 8.338 -0.251 -0.328 HSBKe1 XS0202799580 103.620 -0.200 104.120 -0.330 7.217 +0.048 -0.317 ----------------------------------------------------------------------------- [2004-12-10]