Euronotes of Kazakhstan, ISMA

07.12.04 11:08
/IRBIS, Ranida Gabdeyeva, December 7, 04/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of December 6, 2004 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one- week prescription. ----------------------------------------------------------------------------- Yield on ask price Bid Ask --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ ENT-07 XS0111078183 116.730 +0.410 117.350 +0.030 3.825 -0.169 -0.019 KZTOe1 XS0132391938 106.780 0 107.290 -0.130 4.011 -0.007 -0.006 KKGBe3 XS0146008171 109.560 +0.140 110.220 +0.160 5.818 -0.064 -0.116 KKGBe5 XS0190240324 101.370 +0.030 102.130 +0.080 6.666 -0.007 -1.006 KKGBe4 XS0167149094 105.260 +1.020 105.970 +0.100 7.634 -0.003 -0.053 BTASe1 XS0131688227 108.500 +0.010 109.240 +0.010 6.235 -0.008 -0.019 BTASe2 XS0148572901 101.400 +0.010 102.310 -0.010 7.558 -0.002 +0.081 BTASe3 XS0168848801 99.120 +0.310 99.880 +0.270 8.134 -0.048 -0.073 BRKZe1 XS0155792186 107.230 +0.180 107.880 0 4.383 -0.068 -0.082 BRKZe2 XS0179958805 108.190 +0.490 108.660 +0.150 6.167 -0.069 -0.201 PKKRe1 XS0162680382 111.250 +0.300 111.750 +0.300 6.992 -0.067 -0.104 ATFBe1 XS0191061794 101.960 +0.010 102.460 +0.010 7.543 -0.005 -0.130 ATFBe2 XS0205381717 102.020 +0.690 102.770 +0.620 8.362 -0.173 -0.130 HSBKe1 XS0202799580 102.910 +0.330 103.410 +0.030 7.393 -0.082 -0.064 ----------------------------------------------------------------------------- [2004-12-07]