Euronotes of Kazakhstan, ISMA

02.12.04 11:08
/IRBIS, Ranida Gabdeyeva, December 2, 04/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of December 1, 2004 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one- week prescription. ----------------------------------------------------------------------------- Yield on ask price Bid Ask --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ ENT-07 XS0111078183 116.740 -0.180 117.040 -0.290 3.842 +0.048 +0.101 KZTOe1 XS0132391938 106.850 -0.020 107.400 -0.010 3.989 -0.009 +0.057 KKGBe3 XS0146008171 109.440 +0.050 110.030 -0.020 5.882 -0.035 +0.171 KKGBe5 XS0190240324 101.170 -0.050 102.040 +0.150 6.714 +0.011 +0.337 KKGBe4 XS0167149094 104.840 +0.040 105.720 +0.170 7.701 -0.008 +0.236 BTASe1 XS0131688227 108.560 0 109.290 +0.140 6.221 -0.012 +0.192 BTASe2 XS0148572901 101.000 -0.420 102.000 -0.070 7.648 +0.093 +0.399 BTASe3 XS0168848801 98.340 +0.140 99.250 +0.310 8.256 -0.022 +0.233 BRKZe1 XS0155792186 107.050 -0.050 107.750 +0.080 4.456 +0.012 +0.137 BRKZe2 XS0179958805 106.670 -0.120 107.500 +0.020 6.383 +0.017 +0.215 PKKRe1 XS0162680382 110.710 +0.070 111.210 +0.070 7.114 -0.018 +0.279 ATFBe1 XS0191061794 101.960 +0.150 102.460 +0.150 7.545 -0.072 +0.145 ATFBe2 XS0205381717 101.330 +0.650 102.240 +0.560 8.536 -0.164 +0.449 HSBKe1 XS0202799580 102.440 0 103.130 +0.190 7.510 -0.001 +0.356 ----------------------------------------------------------------------------- [2004-12-02]