Euronotes of Kazakhstan, ISMA

16.11.04 11:08
/IRBIS, Ranida Gabdeyeva, November 16, 04/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of November 15, 2004 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one-week prescription. ----------------------------------------------------------------------------- Yield on ask price Bid Ask --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ ENT-07 XS0111078183 117.280 -0.210 117.530 -0.410 3.763 +0.074 -0.069 KZTOe1 XS0132391938 107.250 +0.050 108.000 +0.300 3.872 -0.037 -0.073 KKGBe3 XS0146008171 110.660 +0.490 111.240 +0.320 5.456 -0.206 -0.443 KKGBe5 XS0190240324 101.940 +0.850 102.560 +0.720 7.581 -0.127 -0.304 KKGBe4 XS0167149094 106.600 +0.620 107.350 +0.740 7.429 -0.097 -0.278 BTASe1 XS0131688227 109.730 +0.300 110.480 +0.480 5.808 -0.126 -0.376 BTASe2 XS0148572901 104.740 +1.660 105.450 +1.620 6.832 -0.358 -0.609 BTASe3 XS0168848801 99.620 +0.870 100.380 +0.880 8.056 -0.135 -0.251 BRKZe1 XS0155792186 106.230 -1.270 108.230 +0.480 4.792 +0.452 +0.381 BRKZe2 XS0179958805 108.110 +0.930 108.860 +1.180 6.185 -0.130 -0.196 PKKRe1 XS0162680382 112.250 +0.070 113.000 +0.070 6.799 -0.016 -0.238 ATFBe1 XS0191061794 103.150 +0.850 103.650 +0.850 7.029 -0.381 -0.937 ATFBe2 XS0205381717 103.500 +0.740 104.580 +0.930 8.007 -0.181 - HSBKe1 XS0202799580 105.560 +1.030 106.940 +1.410 6.767 -0.245 -0.598 ----------------------------------------------------------------------------- [2004-11-16]