Euronotes of Kazakhstan, ISMA

12.11.04 11:08
/IRBIS, Natalya Kuznetsova, November 12, 04/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of November 11, 2004 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one-week prescription. ----------------------------------------------------------------------------- Yield on ask price Bid Ask --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ ENT-07 XS0111078183 117.330 0 117.580 0 3.758 -0.007 +0.156 KZTOe1 XS0132391938 107.370 +0.100 107.700 -0.290 3.813 -0.068 -0.152 KKGBe3 XS0146008171 110.060 -0.270 110.750 0 5.712 -0.004 -0.340 KKGBe5 XS0190240324 100.480 +0.040 101.000 -0.090 7.800 -0.006 -0.101 KKGBe4 XS0167149094 105.650 +0.130 106.400 +0.210 7.578 -0.021 -0.134 BTASe1 XS0131688227 109.250 0 109.850 +0.100 6.011 -0.004 -0.127 BTASe2 XS0148572901 102.550 -0.070 103.250 -0.050 7.306 +0.015 -0.078 BTASe3 XS0168848801 98.420 +0.040 99.050 +0.050 8.243 -0.006 -0.061 BRKZe1 XS0155792186 107.500 +0.200 107.750 -0.160 4.342 -0.074 -0.017 BRKZe2 XS0179958805 107.200 -0.060 107.500 -0.380 6.313 +0.008 -0.028 PKKRe1 XS0162680382 111.330 +0.130 112.080 +0.080 7.000 -0.029 -0.065 ATFBe1 XS0191061794 101.800 +0.050 102.300 +0.050 7.636 -0.024 -0.458 ATFBe2 XS0205381717 101.640 102.350 8.464 HSBKe1 XS0202799580 103.890 +0.120 104.690 +0.100 7.165 -0.030 -0.208 ----------------------------------------------------------------------------- [2004-11-12]