Euronotes of Kazakhstan, ISMA

03.11.04 11:08
/IRBIS, Ranida Gabdeyeva, November 3, 04/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of November 2, 2004 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one- week prescription. ----------------------------------------------------------------------------- Yield on ask price Bid Ask --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ ENT-07 XS0111078183 117.770 -0.190 118.400 0 3.668 +0.065 +0.131 KZTOe1 XS0132391938 107.290 +0.020 108.020 +0.020 3.940 -0.018 -0.129 KKGBe3 XS0146008171 109.380 +0.100 110.070 +0.170 6.038 -0.045 -0.179 KKGBe5 XS0190240324 99.800 +0.010 100.550 +0.200 7.904 -0.001 -0.143 KKGBe4 XS0167149094 104.800 +0.080 105.620 +0.090 7.715 -0.013 -0.167 BTASe1 XS0131688227 108.750 -0.050 109.630 +0.030 6.253 +0.017 -0.146 BTASe2 XS0148572901 102.340 +0.210 102.970 +0.220 7.354 -0.046 -0.178 BTASe3 XS0168848801 98.270 +0.090 98.890 +0.040 8.266 -0.015 -0.134 BRKZe1 XS0155792186 107.510 +0.130 108.130 +0.130 4.365 -0.048 -0.081 BRKZe2 XS0179958805 107.000 -0.070 107.650 -0.010 6.344 +0.010 -0.032 PKKRe1 XS0162680382 111.060 +0.190 112.060 +0.190 7.070 -0.042 -0.262 ATFBe1 XS0191061794 100.750 +0.130 101.250 -0.370 8.118 -0.059 -0.252 HSBKe1 XS0202799580 102.060 +0.060 103.060 +0.060 7.613 -0.015 -0.136 ----------------------------------------------------------------------------- [2004-11-03]