Euronotes of Kazakhstan, ISMA

10.09.04 11:08
/IRBIS, Ranida Gabdeyeva, September 10, 04/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of September 9of 2004 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one-week prescription. ----------------------------------------------------------------------------- Yield on ask price Ask Bid --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ ENT-04 XS0102764031 100.820 -0.030 101.200 -0.020 4.648 +0.057 +1.387 ENT-07 XS0111078183 117.410 -0.830 118.410 +0.020 4.137 +0.293 -0.088 KZTOe1 XS0132391938 107.680 +0.140 108.220 +0.020 4.053 -0.084 -0.146 KKGBe3 XS0146008171 109.840 -0.140 110.380 -0.090 6.044 +0.051 +0.032 KKGBe4 XS0167149094 98.400 +0.040 99.070 +0.200 8.117 -0.006 -0.012 KKGBe5 XS0190189034 104.140 +0.450 104.670 +0.150 7.827 -0.071 -0.135 KKGBe6 XS0190240324 97.970 -0.260 98.920 -0.420 7.677 +0.039 +0.017 BTASe1 XS0131688227 109.100 -0.060 109.730 -0.040 6.286 +0.020 -0.005 BTASe2 XS0148572901 101.930 +0.120 102.560 +0.150 7.450 -0.026 -0.115 BTASe3 XS0168848801 97.430 +0.090 98.120 +0.060 8.396 -0.014 -0.058 BRKZe1 XS0155792186 104.900 +0.200 107.200 +0.200 5.372 -0.070 -0.127 BRKZe2 XS0179958805 104.270 +0.490 105.270 +0.590 6.741 -0.071 -0.151 PKKRe1 XS0162680382 108.980 +0.130 109.960 +0.770 7.569 -0.029 -0.252 ATFBe1 XS0191061794 100.220 +0.050 101.220 +0.050 8.369 -0.022 -0.075 ----------------------------------------------------------------------------- [2004-09-10]