Euronotes of Kazakhstan, ISMA

04.06.04 14:22
/IRBIS, Ranida Gabdeyeva, June 4, 04/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of June 3 of 2004 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one-week prescription. ----------------------------------------------------------------------------- Yield on ask price Ask Bid --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ ENT-04 XS0102764031 103.880 0.020 104.200 0.000 2.723 -0.131 -0.227 ENT-07 XS0111078183 116.740 0.050 117.240 -0.200 4.908 -0.022 0.006 KZTOe1 XS0132391938 106.480 -0.090 107.500 0.000 5.167 0.040 0.045 KKGBe3 XS0146008171 105.900 0.000 107.900 0.000 7.820 0.000 0.120 KKGBe4 XS0167149094 98.030 0.150 99.060 0.220 8.822 -0.025 0.032 KKGBe5 XS0190189034 97.970 2.810 96.310 -0.380 8.125 0.029 0.056 KKGBe6 XS0190240324 92.910 0.070 94.060 0.060 8.972 -0.012 0.082 BTASe1 XS0131688227 100.420 -0.020 100.670 -0.020 3.734 -0.016 -0.608 BTASe2 XS0148572901 107.090 -0.050 108.250 -0.020 7.304 0.016 -0.068 BTASe3 XS0168848801 94.440 -0.150 95.750 0.000 9.100 0.035 0.102 BRKZe1 XS0155792186 104.410 -0.020 105.500 0.000 5.654 0.006 -1.011 BRKZe2 XS0179958805 99.270 0.240 101.140 0.120 7.483 -0.036 0.109 PKKRe1 XS0162680382 103.720 0.190 104.680 0.380 8.774 -0.042 -0.055 ----------------------------------------------------------------------------- [2004-06-04]