Trading volume in KASE Global sector on March 3-7 totaled KZT2,308.4 mln ($4,627.3 th.)

/KASE, March 11, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on March 3-7, 2025. During the specified period the following deals were concluded in the "KASE Global" sector: - 3,658 transactions with shares of 33 companies for a total amount of KZT1,776.8 mln; - 1,817 transactions with ETFs of nine funds for a total of KZT531.6 mln. ------------------------------------------------------------------------------------------------ Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% ------------------------------------------------------------------------------------------------ SHARES -------------------------------------------------------------------------------------- --------- AIR_KZ 884.6 1,770.8 10,063 2 87,000.0 88,200.0 +1.4 -2.8 KZT NVDA_KZ 291.4 585.0 4,986 1,176 123 111 -10.4 -1.2 USD INTC_KZ 123.0 246.8 11,444 396 23.4 20.8 -11.1 -9.2 USD TSLA_KZ 73.2 146.9 521 226 300.0 267.4 -10.9 -7.7 USD AMD_KZ 46.2 92.7 928 261 102.5 98.1 -4.3 +2.1 USD BAC_KZ 45.4 91.3 2,099 159 44.3 41.4 -6.5 -9.1 USD MSFT_KZ 39.2 78.7 199 82 394.0 396.0 +0.5 +1.2 USD META_KZ 29.0 58.1 90 37 660 620 -6.1 -4.5 USD OXY_KZ 26.8 53.6 1,104 15 48.5 44.4 -8.4 +1.7 USD PYPL_KZ 26.2 52.5 757 88 75.2 68.0 -9.6 +1.0 USD T_KZ 24.6 49.4 1,864 107 27.3 26.9 -1.4 -2.2 USD C_KZ 22.6 45.3 633 67 79.2 68.0 -14.2 -8.7 USD JNJ_KZ 20.5 41.2 250 39 164.5 166.5 +1.2 -0.4 USD VZ_KZ 16.1 32.3 741 66 43.5 45.7 +5.1 +5.0 USD AAPL_KZ 15.8 31.8 133 98 238.0 233.9 -1.7 +0.4 USD CRM_KZ 15.5 31.0 104 16 294.5 289.4 -1.7 -3.5 USD PFE_KZ 14.3 28.6 1,095 127 26.3 26.7 +1.6 +1.8 USD F_KZ 13.6 27.4 2,880 256 9.7 9.9 +2.0 +5.4 USD AMZN_KZ 10.3 20.6 94 59 236.4 209.0 -11.6 -2.8 USD KO_KZ 8.7 17.5 248 138 70.5 70.9 +0.6 -1.2 USD CAT_KZ 7.0 14.1 42 17 343.4 339.7 -1.1 +5.5 USD MTB_KZ 6.0 12.0 65 8 190.9 177.9 -6.8 -5.3 USD XOM_KZ 4.0 7.9 67 15 122.6 115.0 -6.2 +1.2 USD BIIB_KZ 2.4 4.9 33 1 – 148.0 0 +6.1 USD JPM_KZ 1.9 3.8 15 10 259.0 246.5 -4.8 -7.0 USD AAL_KZ 1.8 3.7 242 106 15.9 14.9 -6.5 -6.1 USD SBUX_KZ 1.8 3.6 33 14 114.5 106.2 -7.3 -7.7 USD MU_KZ 1.5 2.9 30 21 102.0 100.2 -1.8 +2.7 USD GOOG_KZ 1.2 2.4 13 7 187.0 182.0 -2.7 +4.2 USD NKE_KZ 0.9 1.8 23 19 77 81 +5.1 +0.2 USD NEM_KZ 0.7 1.3 28 20 47.5 48.0 +1.1 +3.6 USD BA_KZ 0.6 1.2 7 3 180.8 175.0 -3.2 -9.3 USD AEP_KZ 0.2 0.3 3 2 108 108 0 -2.9 USD ABT_KZ – – – – – – – -2.2 USD COP_KZ – – – – – – – -2.2 USD DIS_KZ – – – – – – – -6.5 USD FCX_KZ – – – – – – – +4.0 USD FTNT_KZ – – – – – – – -4.9 USD IBM_KZ – – – – – – – +4.5 USD M_KZ – – – – – – – +0.4 USD MA_KZ – – – – – – – -4.9 USD MRNA_KZ – – – – – – – +17.6 USD NFLX_KZ – – – – – – – -8.5 USD ORCL_KZ – – – – – – – -4.2 USD QCOM_KZ – – – – – – – +4.9 USD TXN_KZ – – – – – – – -2.0 USD UBER_KZ – – – – – – – +2.5 USD ------- ------- ------- ----------- ----------- -------- -------- --------- ---------- --------- TOTAL 1,776.8 3,561.4 40,834 3,658 ------- ------- ------- ----------- ----------- -------- -------- --------- ---------- --------- ETF -------------------------------------------------------------------------------------- --------- BITO_KZ 363.0 727.8 35,954 1,548 20.3 19.5 -3.8 +0.9 USD EWQ_KZ 63.4 127.3 3,108 33 39.3 41.4 +5.3 +3.7 USD XLP_KZ 41.2 82.5 1,021 50 81.8 82.9 +1.4 -0.8 USD URA_KZ 26.1 52.4 2,141 83 25.3 24.4 -3.2 +1.9 USD HYG_KZ 20.5 41.1 513 12 80.7 79.8 -1.1 -0.2 USD IGLB_KZ 11.4 23.0 449 17 51.3 51.0 -0.5 -1.8 USD GDX_KZ 2.7 5.3 131 39 39.6 41.8 +5.6 +4.9 USD QQQ_KZ 2.0 4.0 8 8 500.0 497.2 -0.6 -1.1 USD XLU_KZ 0.5 1.0 13 10 78.5 76.6 -2.4 -2.6 USD FLGB_KZ 0.4 0.7 25 10 28.5 28.5 +0.1 +0.7 USD TLT_KZ 0.3 0.6 7 5 90.4 92.0 +1.7 -2.7 USD LQD_KZ 0.1 0.2 2 2 109.6 109.6 0 -1.1 USD BOTZ_KZ – – – – – – – -0.1 USD ------- ------- ------- ----------- ----------- -------- -------- --------- ---------- --------- TOTAL 531.6 1,066.0 43,372 1,817 ------- ------- ------- ----------- ----------- -------- -------- --------- ---------- --------- GRAND 2,308.4 4,627.3 84,206 5,475 TOTAL ------------------------------------------------------------------------------------------------ * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 29.4 %, other legal entities – for 22.4 %, individuals – for 48.2 % of the total amount of deals. At present, KASE Global sector includes 60 securities of 56 foreign issuers, including 47 shares and 13 ETFs. [2025-03-11]