Trading volume in KASE Global sector in February totaled KZT6,297.6 mln ($12,416.1 th.)

/KASE, March 4, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector in February 2025. During the specified period the following deals were concluded in the "KASE Global" sector: - 14,239 transactions with shares of 38 companies for a total amount of KZT4,478.8 mln; - 6,957 transactions with ETFs of nine funds for a total of KZT1,818.8 mln. ------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% ------------------------------------------------------------------------------------------------- SHARES --------------------------------------------------------------------------------------- --------- NVDA_KZ 984.9 1,945.1 15,041 2,824 127.3 123.3 -3.2 +4.0 USD INTC_KZ 451.4 895.5 39,258 1,791 20.0 23.4 +17.3 +19.4 USD TSLA_KZ 443.6 872.8 2,484 955 413.0 300.0 -27.4 +1.5 USD AMD_KZ 385.5 758.1 6,841 1,208 118 102 -13.2 +2.4 USD AIR_KZ 381.1 747.1 4,380 2 87,000.0 87,000.0 0 +0.6 KZT AAPL_KZ 291.8 577.4 2,462 647 244.2 238.0 -2.5 +7.4 USD META_KZ 173.6 344.0 490 198 700.0 660.0 -5.7 +2.7 USD MSFT_KZ 149.9 296.8 724 280 419.0 394.0 -6.0 -0.9 USD PYPL_KZ 112.9 221.8 2,809 460 89.8 75.2 -16.3 -0.3 USD KO_KZ 110.6 219.0 3,225 870 64.0 70.5 +10.2 +6.7 USD PFE_KZ 103.3 203.9 7,817 706 26.8 26.3 -2.1 -1.3 USD OXY_KZ 99.2 197.5 4,102 147 48.0 48.5 +1.1 -0.7 USD F_KZ 97.6 191.3 19,843 1,358 10 10 -5.9 +2.6 USD AMZN_KZ 86.9 171.9 750 263 237.0 236.4 -0.2 -1.9 USD BAC_KZ 70.3 138.5 3,021 384 47 44 -5.2 +0.6 USD GOOG_KZ 64.8 125.6 633 115 204.5 187.0 -8.6 -0.7 USD T_KZ 64.4 125.7 5,015 411 24.0 27.3 +13.5 +4.1 USD MU_KZ 62.3 122.7 1,239 275 104.0 102.0 -1.9 +3.7 USD CAT_KZ 50.6 98.4 271 49 377.7 343.4 -9.1 -2.7 USD CRM_KZ 50.2 98.3 304 35 327 295 -10.0 -0.2 USD SBUX_KZ 48.2 95.8 862 109 108.0 114.5 +6.0 +1.0 USD JNJ_KZ 41.2 81.9 512 106 152.2 164.5 +8.1 +1.2 USD QCOM_KZ 31.0 59.8 365 3 168.0 170.0 +1.2 +0.5 USD VZ_KZ 30.7 60.7 1,462 192 39.6 43.5 +9.8 +2.6 USD MTB_KZ 28.8 56.5 287 20 201 191 -5.0 +0.7 USD AAL_KZ 11.0 21.9 1,340 368 17.1 15.9 -6.9 -3.9 USD NKE_KZ 10.5 20.9 261 125 81 77 -4.9 +3.0 USD JPM_KZ 9.7 19.3 71 24 268 259 -3.2 +2.0 USD C_KZ 8.2 16.1 197 73 81.8 79.2 -3.2 +4.8 USD BA_KZ 7.4 14.6 80 35 182.2 180.8 -0.7 +2.1 USD NEM_KZ 7.1 14.0 293 133 46.9 47.5 +1.3 +0.2 USD NFLX_KZ 5.6 11.1 11 11 976.0 982.4 +0.7 +3.0 USD XOM_KZ 2.4 4.8 40 28 122.0 122.6 +0.5 -2.5 USD AEP_KZ 0.8 1.7 16 7 100 108 +8.0 +1.0 USD FCX_KZ 0.5 1.1 26 18 39 42 +8.1 +2.6 USD MA_KZ 0.3 0.5 1 1 525 541 +3.1 -0.1 USD UBER_KZ 0.3 0.5 7 7 70.0 78.4 +12.0 +1.0 USD MRNA_KZ 0.0 0.1 2 1 43.5 43.5 -0.0 +3.5 USD ABT_KZ – – – – – – – -0.5 USD BIIB_KZ – – – – – – – -3.7 USD COP_KZ – – – – – – – -3.2 USD DIS_KZ – – – – – – – +1.0 USD FTNT_KZ – – – – – – – +1.9 USD IBM_KZ – – – – – – – +4.8 USD M_KZ – – – – – – – +3.5 USD ORCL_KZ – – – – – – – -2.7 USD TXN_KZ – – – – – – – +1.5 USD ------- ------- -------- ----------- ----------- -------- -------- --------- ---------- --------- TOTAL 4,478.8 8,832.9 126,542 14,239 ------- ------- -------- ----------- ----------- -------- -------- --------- ---------- --------- ETF --------------------------------------------------------------------------------------- --------- BITO_KZ 1,444.3 2,845.6 128,416 6,077 26.0 20.3 -22.0 -0.2 USD URA_KZ 118.8 233.2 8,442 258 29.2 25.3 -13.4 -3.7 USD XLU_KZ 49.8 98.3 1,241 99 78.9 78.5 -0.5 +0.1 USD HYG_KZ 41.8 82.5 1,032 49 80.1 80.7 +0.7 +0.3 USD GDX_KZ 39.3 76.5 1,905 236 39.3 39.6 +0.8 -2.1 USD EWQ_KZ 35.9 71.6 1,803 51 38.9 39.3 +1.0 +3.9 USD IGLB_KZ 25.2 49.8 988 58 50.2 51.3 +2.0 +0.5 USD XLP_KZ 24.4 47.8 598 35 78.7 81.8 +3.8 +1.0 USD FLGB_KZ 12.4 24.8 882 35 27.2 28.5 +4.9 +1.3 USD QQQ_KZ 8.6 17.0 32 21 513.8 500.0 -2.7 +1.7 USD LQD_KZ 8.2 16.3 150 20 109.0 109.6 +0.5 +0.4 USD BOTZ_KZ 6.5 12.7 381 6 34.2 33.8 -1.1 -1.3 USD TLT_KZ 3.6 7.1 79 12 86.7 90.4 +4.3 +0.2 USD ------- ------- -------- ----------- ----------- -------- -------- --------- ---------- --------- TOTAL 1,818.8 3,583.2 145,949 6,957 ------- ------- -------- ----------- ----------- -------- -------- --------- ---------- --------- GRAND 6,297.6 12,416.1 272,491 21,196 TOTAL ------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 39.3 %, other legal entities – for 10.3 %, individuals – for 50.4 % of the total amount of deals. At present, KASE Global sector includes 60 securities of 56 foreign issuers, including 47 shares and 13 ETFs. [2025-03-04]