Trading volume in KASE Global sector on February 17-21 totaled KZT1,068.1 mln ($2,137.2 th.)

/KASE, February 24, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on February 17-21, 2025. During the specified period the following deals were concluded in the "KASE Global" sector: - 2,869 transactions with shares of 34 companies for a total amount of KZT790.3 mln; - 1,102 transactions with ETFs of nine funds for a total of KZT277.8 mln. ----------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% ----------------------------------------------------------------------------------------------- SHARES ------------------------------------------------------------------------------------- --------- NVDA_KZ 171.5 343.6 2,448 468 136.0 138.5 +1.8 +4.0 USD INTC_KZ 119.4 238.8 9,386 476 23.1 25.9 +12.5 +19.4 USD TSLA_KZ 72.7 145.5 414 169 356 357 +0.4 +1.5 USD OXY_KZ 70.8 141.9 2,946 65 48 50 +4.1 -0.7 USD META_KZ 59.5 119.3 167 55 739.0 700.0 -5.3 +2.7 USD AMD_KZ 43.3 86.6 754 171 113 114 +1.2 +2.4 USD MSFT_KZ 36.0 71.9 173 67 410.9 415.0 +1.0 -0.9 USD KO_KZ 35.4 70.6 1,020 188 69.6 70.0 +0.6 +6.7 USD SBUX_KZ 26.3 52.8 472 23 112 114 +1.6 +1.0 USD AAPL_KZ 24.4 48.8 200 100 243.0 245.8 +1.2 +7.4 USD F_KZ 21.5 43.0 4,536 286 9.7 9.6 -1.0 +2.6 USD BAC_KZ 17.8 35.6 772 100 47.1 45.7 -2.9 +0.6 USD MU_KZ 17.3 34.6 334 73 98.5 103.0 +4.6 +3.7 USD PYPL_KZ 16.6 33.2 424 81 77 76 -0.8 -0.3 USD PFE_KZ 13.6 27.1 1,048 154 26 26 +1.7 -1.3 USD JNJ_KZ 11.5 22.9 145 23 157 160 +2.0 +1.2 USD T_KZ 6.3 12.7 488 80 26 26 +2.7 +4.1 USD AMZN_KZ 4.6 9.1 39 28 230.7 232.0 +0.6 -1.9 USD JPM_KZ 3.4 6.7 24 5 274.4 268.9 -2.0 +2.0 USD C_KZ 3.0 6.0 72 18 83.3 81.7 -1.9 +4.8 USD NKE_KZ 2.4 4.9 61 28 79.0 80.0 +1.3 +3.0 USD AAL_KZ 2.2 4.3 264 89 16.3 16.4 +0.4 -3.9 USD NFLX_KZ 2.1 4.2 4 4 1,047 1,037 -1.0 +3.0 USD GOOG_KZ 1.5 3.1 16 13 197.0 193.2 -1.9 -0.7 USD NEM_KZ 1.5 3.1 63 31 49.0 50.5 +3.0 +0.2 USD VZ_KZ 1.4 2.9 68 40 41 43 +4.0 +2.6 USD CAT_KZ 1.4 2.8 8 6 357.3 350.3 -2.0 -2.7 USD BA_KZ 0.8 1.7 9 5 184.0 182.0 -1.1 +2.1 USD CRM_KZ 0.7 1.3 4 3 332.6 327.1 -1.7 -0.2 USD XOM_KZ 0.5 1.0 8 7 121 122 +0.5 -2.5 USD AEP_KZ 0.3 0.7 7 2 100.0 100.0 0 +1.0 USD FCX_KZ 0.3 0.6 14 8 40.0 43.5 +8.8 +2.6 USD MA_KZ 0.3 0.5 1 1 525.2 541.3 +3.1 -0.1 USD UBER_KZ 0.1 0.1 2 2 70 78 +11.7 +1.0 USD ABT_KZ – – – – – – – -0.5 USD AIR_KZ – – – – – – – +0.6 KZT BIIB_KZ – – – – – – – -3.7 USD COP_KZ – – – – – – – -3.2 USD DIS_KZ – – – – – – – +1.0 USD FTNT_KZ – – – – – – – +1.9 USD IBM_KZ – – – – – – – +4.8 USD M_KZ – – – – – – – +3.5 USD MRNA_KZ – – – – – – – +3.5 USD MTB_KZ – – – – – – – +0.7 USD ORCL_KZ – – – – – – – -2.7 USD QCOM_KZ – – – – – – – +0.5 USD TXN_KZ – – – – – – – +1.5 USD ------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 790.3 1,581.9 26,391 2,869 ------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ------------------------------------------------------------------------------------- --------- BITO_KZ 219.3 438.4 19,353 920 22.8 23.0 +0.8 -0.2 USD URA_KZ 16.3 32.6 1,168 62 29.1 27.1 -6.9 -3.7 USD FLGB_KZ 11.9 23.9 850 10 28.4 28.4 +0.1 +1.3 USD XLU_KZ 8.5 16.9 212 24 79.7 79.9 +0.3 +0.1 USD EWQ_KZ 8.0 15.9 396 14 40.1 40.2 +0.3 +3.9 USD GDX_KZ 4.9 9.8 235 41 42.4 42.4 +0.1 -2.1 USD QQQ_KZ 4.3 8.6 16 6 543.3 530.0 -2.5 +1.7 USD TLT_KZ 1.7 3.3 37 2 88.4 89.4 +1.0 +0.2 USD HYG_KZ 1.2 2.4 30 7 80.1 79.3 -0.9 +0.3 USD XLP_KZ 0.9 1.8 22 4 81.5 81.2 -0.4 +1.0 USD IGLB_KZ 0.5 0.9 18 9 50.2 50.1 -0.2 +0.5 USD LQD_KZ 0.3 0.6 6 3 107.7 108.9 +1.1 +0.4 USD BOTZ_KZ – – – – – – – -1.3 USD ------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 277.8 555.3 22,343 1,102 ------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND 1,068.1 2,137.2 48,734 3,971 TOTAL ----------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 32.3 %, other legal entities – for 12.4 %, individuals – for 55.3 % of the total amount of deals. At present, KASE Global sector includes 60 securities of 56 foreign issuers, including 47 shares and 13 ETFs. [2025-02-24]