Trading volume in KASE Global sector on February 3-7 totaled KZT1,848.7 mln ($3,567.5 th.)

/KASE, February 10, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on February 3-7, 2025. During the specified period the following deals were concluded in the "KASE Global" sector: - 3,949 transactions with shares of 35 companies for a total amount of KZT1,273.6 mln; - 1,835 transactions with ETFs of nine funds for a total of KZT575.1 mln. ------------------------------------------------------------------------------------------------ Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% ------------------------------------------------------------------------------------------------ SHARES -------------------------------------------------------------------------------------- --------- NVDA_KZ 293.6 566.8 4,717 940 127.3 129.0 +1.3 +11.3 USD AMD_KZ 150.6 290.5 2,602 433 118.1 110.0 -6.9 -5.9 USD TSLA_KZ 138.4 266.8 698 239 413.0 370.9 -10.2 -5.7 USD AIR_KZ 120.1 231.7 1,380 1 87,000.0 87,000.0 0 +0.2 KZT F_KZ 54.3 104.9 10,758 485 10.3 9.4 -9.1 -6.6 USD INTC_KZ 52.2 100.8 5,201 363 20 19 -2.4 -1.4 USD GOOG_KZ 48.7 93.9 466 45 204.5 193.0 -5.6 -7.6 USD AAPL_KZ 40.8 78.7 341 155 244.2 231.0 -5.4 -0.2 USD PYPL_KZ 39.2 75.4 891 133 89.8 79.3 -11.7 -13.6 USD CAT_KZ 33.7 65.1 178 11 377.7 364.7 -3.5 +0.6 USD T_KZ 32.8 62.9 2,577 125 24.0 24.5 +1.7 +1.2 USD META_KZ 31.7 61.1 88 53 700.0 720.0 +2.9 +2.4 USD QCOM_KZ 31.0 59.8 365 3 168 170 +1.2 -1.3 USD PFE_KZ 27.7 53.5 2,037 154 26.8 26.2 -2.4 -1.8 USD MSFT_KZ 26.1 50.5 122 60 419.0 413.7 -1.3 -0.3 USD CRM_KZ 24.7 47.8 142 5 327.3 334.1 +2.1 -4.0 USD BAC_KZ 23.1 44.4 955 110 46.8 47.6 +1.9 +2.6 USD MU_KZ 19.3 37.2 379 63 104.0 97.2 -6.5 +2.6 USD AMZN_KZ 16.8 32.5 138 73 237.0 235.0 -0.9 -3.5 USD MTB_KZ 16.6 32.2 160 15 201.0 201.5 +0.2 +2.3 USD OXY_KZ 10.9 21.2 449 29 48.0 47.6 -0.8 +0.9 USD KO_KZ 10.2 19.7 307 163 64 65 +0.9 +0.8 USD VZ_KZ 7.8 15.0 377 49 39.6 40.0 +0.9 -0.3 USD SBUX_KZ 5.3 10.2 93 36 108.0 111.2 +2.9 +3.7 USD JNJ_KZ 4.4 8.6 56 25 152.2 154.1 +1.2 +0.8 USD BA_KZ 3.9 7.6 42 14 182.2 183.6 +0.8 +3.2 USD NEM_KZ 2.2 4.2 89 30 46.9 47.2 +0.6 +4.0 USD C_KZ 2.1 4.1 51 19 81.8 81.8 +0.0 +2.7 USD AAL_KZ 2.0 3.9 232 82 17.1 17.0 -0.2 +2.8 USD XOM_KZ 1.3 2.5 21 11 122.0 121.5 -0.5 +1.7 USD JPM_KZ 1.1 2.2 8 6 267.6 276.8 +3.4 +3.4 USD NKE_KZ 0.8 1.6 19 14 81.0 84.0 +3.7 -10.3 USD FCX_KZ 0.1 0.1 3 3 39 40 +2.6 +6.6 USD MRNA_KZ 0.0 0.1 2 1 43.5 43.5 - 0.1 -10.8 USD UBER_KZ 0.0 0.1 1 1 70.0 70.0 0 +10.9 USD ABT_KZ – – – – – – – +0.5 USD AEP_KZ – – – – – – – +1.0 USD BIIB_KZ – – – – – – – -0.7 USD COP_KZ – – – – – – – -0.1 USD DIS_KZ – – – – – – – -2.8 USD FTNT_KZ – – – – – – – +6.7 USD IBM_KZ – – – – – – – -3.2 USD M_KZ – – – – – – – -6.3 USD MA_KZ – – – – – – – -0.2 USD NFLX_KZ – – – – – – – +3.6 USD ORCL_KZ – – – – – – – +3.5 USD TXN_KZ – – – – – – – -0.5 USD ------- ------- ------- ----------- ----------- -------- -------- --------- ---------- --------- TOTAL 1,273.6 2,457.4 35,945 3,949 ------- ------- ------- ----------- ----------- -------- -------- --------- ---------- --------- ETF -------------------------------------------------------------------------------------- --------- BITO_KZ 463.6 894.8 38,615 1,616 26.0 23.0 -11.6 -5.6 USD URA_KZ 49.1 94.8 3,348 54 29.2 28.2 -3.4 +4.0 USD GDX_KZ 24.6 47.3 1,201 66 39.3 41.5 +5.6 +3.3 USD IGLB_KZ 11.1 21.5 426 26 50.2 50.5 +0.6 +0.6 USD XLP_KZ 10.9 21.2 267 8 78.7 79.5 +1.0 +0.1 USD HYG_KZ 7.3 14.2 177 10 80.1 80.0 -0.2 +0.1 USD BOTZ_KZ 3.3 6.3 191 2 34.2 33.0 -3.5 +2.9 USD QQQ_KZ 1.6 3.1 6 5 513.8 537.1 +4.5 +0.9 USD TLT_KZ 1.0 2.0 22 4 86.7 90.8 +4.7 +1.3 USD LQD_KZ 0.9 1.7 16 4 109.0 108.7 -0.3 +0.3 USD XLU_KZ 0.8 1.6 20 15 78.9 78.6 -0.5 -0.2 USD EWQ_KZ 0.6 1.1 29 15 38.9 39.0 +0.3 +1.8 USD FLGB_KZ 0.2 0.4 15 10 27.2 27.9 +2.9 +1.6 USD ------- ------- ------- ----------- ----------- -------- -------- --------- ---------- --------- TOTAL 575.1 1,110.1 44,333 1,835 ------- ------- ------- ----------- ----------- -------- -------- --------- ---------- --------- GRAND 1,848.7 3,567.5 80,278 5,784 TOTAL ------------------------------------------------------------------------------------------------ * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 46.4 %, other legal entities – for 8.8 %, individuals – for 44.8 % of the total amount of deals. At present, KASE Global sector includes 60 securities of 56 foreign issuers, including 47 shares and 13 ETFs. [2025-02-10]