Trading volume in KASE Global sector on January 13-17 totaled KZT1,772.4 mln ($3,350.6 th.)

/KASE, January 20, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on January 13-17, 2025. During the specified period the following deals were concluded in the "KASE Global" sector: - 3,245 transactions with shares of 37 companies for a total amount of KZT1,272.7 mln; - 1,459 transactions with ETFs of nine funds for a total of KZT499.7 mln. --------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% --------------------------------------------------------------------------------------------------- SHARES ----------------------------------------------------------------------------------------- --------- TSLA_KZ 309.9 585.4 1,383 256 417.0 423.8 +1.6 +5.7 USD NVDA_KZ 227.5 430.3 3,167 586 139.1 136.2 -2.1 +3.4 USD OXY_KZ 113.4 214.2 4,083 52 52.2 52.7 +0.9 -1.3 USD INTC_KZ 82.0 155.0 7,890 386 19.5 21.1 +7.9 +11.9 USD DIS_KZ 70.4 133.0 1,200 7 119.6 113.0 -5.5 -1.0 USD AAPL_KZ 65.8 124.4 530 167 239.0 230.5 -3.6 -1.9 USD AEP_KZ 41.4 78.1 801 5 88.0 99.2 +12.7 +2.9 USD AMD_KZ 36.2 68.5 576 209 117.5 121.0 +3.0 +3.5 USD PFE_KZ 35.0 66.4 2,509 175 26.9 26.1 -2.9 -1.9 USD AMZN_KZ 32.8 61.9 269 68 236 230 -2.5 +3.4 USD META_KZ 27.9 52.7 87 37 620.0 618.5 -0.2 +0.7 USD COP_KZ 23.9 45.2 420 5 106.0 109.3 +3.1 +1.6 USD GOOG_KZ 21.0 39.7 205 33 195.9 196.0 +0.0 +2.7 USD SBUX_KZ 20.8 39.3 417 20 92.0 94.8 +3.0 +1.7 USD BAC_KZ 20.5 38.8 849 122 45.0 46.6 +3.4 +3.3 USD MSFT_KZ 19.6 37.0 88 40 424 432 +1.9 +2.8 USD JNJ_KZ 17.1 32.3 221 25 142.6 147.7 +3.5 +1.8 USD F_KZ 15.2 28.7 2,916 349 10.0 10.0 0 +4.8 USD CAT_KZ 14.2 26.8 74 6 362.0 380.1 +5.0 +6.5 USD PYPL_KZ 11.7 22.1 251 58 85.0 90.6 +6.6 +9.3 USD JPM_KZ 9.4 17.8 72 12 244.1 248.0 +1.6 +6.1 USD CRM_KZ 8.1 15.3 47 18 325.9 323.6 -0.7 +1.7 USD KO_KZ 8.1 15.3 242 166 64 63 -0.3 +1.7 USD C_KZ 5.9 11.1 151 36 73 79 +8.2 +9.9 USD MTB_KZ 5.4 10.3 51 5 190.6 197.0 +3.4 +2.9 USD T_KZ 5.0 9.5 436 94 22.2 22.2 0 +3.4 USD VZ_KZ 5.0 9.4 247 57 37.8 39.0 +3.1 +1.7 USD NFLX_KZ 4.4 8.4 10 6 850.0 838.0 -1.4 +2.1 USD XOM_KZ 3.9 7.3 64 14 108.0 114.8 +6.2 +2.8 USD AAL_KZ 3.7 7.0 390 134 18.2 17.6 -3.2 +3.8 USD MU_KZ 3.5 6.6 63 30 105.0 106.0 +1.0 +11.2 USD NKE_KZ 1.9 3.6 48 39 74.0 73.2 -1.1 -1.7 USD NEM_KZ 1.1 2.1 48 18 44 45 +2.9 +6.4 USD BA_KZ 0.5 0.9 5 5 185.0 171.5 -7.3 +0.3 USD MA_KZ 0.3 0.5 1 1 525 525 0 +3.9 USD FCX_KZ 0.1 0.3 6 3 42.6 42.6 0 +2.1 USD AIR_KZ 0.1 0.2 1 1 80,000 86,950 +8.7 +3.4 KZT ABT_KZ – – – – – – – +0.3 USD BIIB_KZ – – – – – – – -6.4 USD FTNT_KZ – – – – – – – +0.4 USD IBM_KZ – – – – – – – +3.4 USD M_KZ – – – – – – – -3.9 USD MRNA_KZ – – – – – – – -3.1 USD ORCL_KZ – – – – – – – +4.6 USD QCOM_KZ – – – – – – – +4.7 USD TXN_KZ – – – – – – – +0.7 USD UBER_KZ – – – – – – – +2.5 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 1,272.7 2,405.5 29,818 3,245 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ----------------------------------------------------------------------------------------- --------- BITO_KZ 426.8 807.5 34,684 1,300 23.7 25.4 +6.9 +12.1 USD IGLB_KZ 26.1 49.3 1,000 18 49.0 49.7 +1.4 +4.1 USD EWQ_KZ 21.1 39.8 1,088 8 35.8 37.2 +3.8 +3.9 USD HYG_KZ 6.2 11.8 149 5 78.5 79.0 +0.6 +3.2 USD FLGB_KZ 5.6 10.6 411 6 26.3 26.6 +1.0 +3.4 USD XLP_KZ 4.2 8.0 104 9 77.5 77.9 +0.5 +1.6 USD GDX_KZ 3.7 7.0 192 37 36.7 36.5 -0.4 +1.2 USD QQQ_KZ 2.4 4.6 9 8 516.0 513.0 -0.6 +5.5 USD XLU_KZ 1.4 2.7 35 23 75.8 79.0 +4.2 +2.1 USD URA_KZ 1.4 2.6 96 38 28.0 27.6 -1.3 +3.3 USD TLT_KZ 0.3 0.6 7 2 87.2 86.7 -0.5 +5.0 USD LQD_KZ 0.3 0.5 5 4 106.7 105.8 -0.8 +1.0 USD BOTZ_KZ 0.1 0.1 3 1 33.7 32.2 -4.5 +2.1 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 499.7 945.1 37,783 1,459 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 1,772.4 3,350.6 67,601 4,704 --------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 30.9 %, other legal entities – for 16.3 %, individuals – for 52.8 % of the total amount of deals. At present, KASE Global sector includes 60 securities of 56 foreign issuers, including 47 shares and 13 ETFs. [2025-01-20]