Trading volume in KASE Global sector on December 23-27 totaled KZT763.9 mln ($1,470.0 th.)

/KASE, December 24, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on December 23-27, 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 2,158 transactions with shares of 29 companies for a total amount of KZT531.1 mln; - 840 transactions with ETFs of nine funds for a total of KZT232.8 mln. ----------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% ---------------------------------------------------------------------------------------------- SHARES ------------------------------------------------------------------------------------- --------- NVDA_KZ 131.7 253.6 1,823 379 135.0 137.0 +1.5 -1.9 USD TSLA_KZ 108.0 208.7 459 191 439.5 456.0 +3.8 +0.2 USD AMD_KZ 66.8 128.1 1,017 148 120.2 126.0 +4.8 +0.5 USD AAPL_KZ 48.4 93.2 365 127 251.3 254.0 +1.1 +0.1 USD PFE_KZ 22.7 43.6 1,645 126 26.3 26.8 +2.1 -0.3 USD OXY_KZ 22.1 42.3 881 19 44.2 48.5 +9.7 +1.5 USD SBUX_KZ 21.5 41.8 450 22 88.7 91.6 +3.3 +5.5 USD INTC_KZ 14.7 28.3 1,406 267 20.1 20.4 +1.5 +0.5 USD C_KZ 11.9 22.7 327 9 68.0 69.1 +1.6 +1.8 USD MSFT_KZ 10.4 20.0 46 25 429.4 438.5 +2.1 -1.1 USD AMZN_KZ 10.4 20.0 85 66 233.8 235.0 +0.5 -0.6 USD META_KZ 9.3 17.9 30 24 597.1 594.0 -0.5 0 USD MU_KZ 8.9 17.2 177 40 102.0 99.0 -2.9 -1.2 USD BAC_KZ 7.2 13.9 315 69 44.0 44.7 +1.6 +1.0 USD KO_KZ 5.8 11.3 176 109 64.4 63.9 -0.7 +0.1 USD GOOG_KZ 4.3 8.3 42 17 187.3 196.1 +4.7 -1.0 USD T_KZ 4.2 8.1 353 80 22.7 23.0 +1.4 +0.1 USD JNJ_KZ 4.1 7.9 54 17 143.3 146.1 +2.0 -0.2 USD F_KZ 3.9 7.4 731 217 10.1 10.3 +2.1 +1.3 USD PYPL_KZ 3.3 6.5 74 30 85.9 85.7 -0.2 0 USD VZ_KZ 2.6 5.1 127 38 40.1 40.1 0 -0.1 USD NKE_KZ 2.6 5.1 62 33 82 82 0 -0.4 USD AAL_KZ 2.0 3.8 223 76 17.0 17.3 +1.5 +0.6 USD CRM_KZ 1.4 2.8 8 2 335.3 344.8 +2.8 -1.3 USD XOM_KZ 1.3 2.6 23 18 116.0 108.2 -6.7 +0.2 USD BA_KZ 0.8 1.5 8 5 185.0 192.1 +3.8 +1.7 USD JPM_KZ 0.2 0.5 2 1 237.9 237.9 0 +1.2 USD FCX_KZ 0.1 0.3 6 2 42.0 43.0 +2.4 -1.0 USD NEM_KZ 0.0 0.0 1 1 46 42 -8.6 -0.8 USD ABT_KZ – – – – – – – +0.6 USD AEP_KZ – – – – – – – -0.4 USD AIR_KZ – – – – – – – +0.9 KZT BIIB_KZ – – – – – – – +1.3 USD CAT_KZ – – – – – – – -0.1 USD COP_KZ – – – – – – – +0.6 USD DIS_KZ – – – – – – – +0.1 USD FTNT_KZ – – – – – – – -0.4 USD IBM_KZ – – – – – – – +0.4 USD M_KZ – – – – – – – +5.3 USD MA_KZ – – – – – – – +0.6 USD MRNA_KZ – – – – – – – +1.4 USD MTB_KZ – – – – – – – +0.1 USD NFLX_KZ – – – – – – – -0.4 USD ORCL_KZ – – – – – – – -0.1 USD QCOM_KZ – – – – – – – -0.6 USD TXN_KZ – – – – – – – +0.5 USD UBER_KZ – – – – – – – -1.2 ------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 531.1 1,022.2 10,916 2,158 ------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ------------------------------------------------------------------------------------- --------- BITO_KZ 183.5 352.8 14,802 681 25.7 23.9 -7.0 +1.4 USD FLGB_KZ 11.8 22.8 852 29 26.2 26.5 +1.3 +0.2 USD HYG_KZ 10.8 21.0 266 25 78.6 78.9 +0.4 +0.2 USD XLU_KZ 10.6 20.2 265 6 75.7 76.5 +1.1 0 USD XLP_KZ 4.7 9.1 114 10 79.9 79.5 -0.6 +0.5 USD BOTZ_KZ 3.2 6.1 190 1 32.0 32.2 +0.8 +0.4 USD QQQ_KZ 2.7 5.2 10 5 521.7 520.9 -0.2 -0.1 USD GDX_KZ 2.3 4.4 128 35 34.6 34.5 -0.2 -0.4 USD URA_KZ 2.2 4.2 147 35 27.8 28.1 +1.2 -0.6 USD TLT_KZ 0.6 1.1 12 3 89.3 88.5 -1.0 -0.5 USD IGLB_KZ 0.2 0.3 7 4 49.8 50.0 +0.4 -0.2 USD LQD_KZ 0.2 0.3 3 1 109.0 107.7 -1.2 0 USD EWQ_KZ 0.1 0.2 6 5 35.9 35.9 0 +0.9 USD ------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 232.8 447.8 16,802 840 ------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND 763.9 1,470.0 27,718 2,998 TOTAL ----------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 39.0 %, other legal entities – for 8.9 %, individuals – for 52.1 % of the total amount of deals. At present, KASE Global sector includes 60 securities of 56 foreign issuers, including 47 shares and 13 ETFs. [2024-12-30]