Trading volume in KASE Global sector on December 17-20 totaled KZT1,208.6 mln ($2,308.8 th.)

/KASE, December 24, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on December 17-20, 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 3,038 transactions with shares of 33 companies for a total amount of KZT924.9 mln; - 994 transactions with ETFs of nine funds for a total of KZT283.7 mln. ----------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% ----------------------------------------------------------------------------------------------- SHARES ------------------------------------------------------------------------------------- --------- TSLA_KZ 229.6 438.3 975 455 426.5 439.5 +3.0 -12.3 USD NVDA_KZ 162.2 310.1 2,355 516 136.6 135.0 -1.2 +3.3 USD CRM_KZ 63.3 120.7 345 26 363.0 335.3 -7.6 -2.1 USD META_KZ 56.1 107.1 172 37 623.3 597.1 -4.2 -5.5 USD PFE_KZ 51.7 98.9 3,803 222 25.8 26.3 +1.8 -0.3 USD AMD_KZ 49.2 94.0 763 212 126.5 120.2 -4.9 -4.6 USD AAPL_KZ 46.6 89.0 355 98 247.9 251.3 +1.4 +0.4 USD INTC_KZ 35.8 68.3 3,414 399 20.9 20.1 -3.6 -4.5 USD PYPL_KZ 34.8 66.5 785 64 89.5 85.9 -4.0 -4.1 USD OXY_KZ 31.0 59.2 1,284 46 48.6 44.2 -9.0 +1.2 USD MSFT_KZ 21.1 40.2 91 32 452.1 429.4 -5.0 -3.9 USD SBUX_KZ 19.1 36.5 406 38 97.9 88.7 -9.4 -4.5 USD JPM_KZ 15.1 28.9 124 9 242.5 237.9 -1.9 -0.3 USD AEP_KZ 12.3 23.4 260 1 101.2 90.0 -11.1 +0.9 USD MU_KZ 11.1 21.3 206 60 110.0 102.0 -7.3 -17.0 USD AMZN_KZ 10.9 20.9 88 51 232.0 233.8 +0.8 -2.7 USD GOOG_KZ 8.4 16.0 83 26 192.4 187.3 -2.6 -2.1 USD MTB_KZ 8.4 15.9 81 17 202.0 196.5 -2.7 -3.4 USD CAT_KZ 7.4 14.1 39 5 383.9 359.3 -6.4 -2.6 USD BAC_KZ 7.3 13.9 311 65 46.5 44.0 -5.3 -2.0 USD KO_KZ 7.1 13.6 211 103 64.6 64.4 -0.3 -1.3 USD T_KZ 6.6 12.6 553 83 23.4 22.7 -3.0 -0.4 USD BA_KZ 5.8 11.1 61 19 177.0 185.0 +4.5 +2.5 USD VZ_KZ 4.8 9.1 221 45 42.3 40.1 -5.2 -2.1 USD F_KZ 4.7 8.9 880 233 10.5 10.1 -4.0 -0.9 USD JNJ_KZ 4.6 8.7 60 24 145.8 143.3 -1.7 -1.3 USD XOM_KZ 4.0 7.7 65 14 118.5 116.0 -2.1 -2.0 USD AAL_KZ 2.2 4.3 252 92 16.6 17.0 +2.5 +1.0 USD MA_KZ 2.2 4.2 8 4 530.0 525.2 -0.9 -0.6 USD NKE_KZ 1.1 2.2 26 23 81.0 82.0 +1.2 -1.4 USD C_KZ 0.3 0.6 9 7 72.1 68.0 -5.7 -2.7 USD NEM_KZ 0.2 0.3 7 6 45 46 +2.1 -3.8 USD FCX_KZ 0.2 0.3 7 6 46.0 42.0 -8.7 -4.3 USD ABT_KZ – – – – 105 105 0 +0.8 USD AIR_KZ – – – – – – – -2.4 KZT BIIB_KZ – – – – – – – -2.8 USD COP_KZ – – – – – – – -3.2 USD DIS_KZ – – – – – – – -0.9 USD FTNT_KZ – – – – – – – -0.4 USD IBM_KZ – – – – – – – -2.5 USD M_KZ – – – – – – – -2.9 USD MRNA_KZ – – – – – – – -3.4 USD NFLX_KZ – – – – – – – -1.1 USD ORCL_KZ – – – – – – – 0 USD QCOM_KZ – – – – – – – -3.2 USD TXN_KZ – – – – – – – -0.7 USD UBER_KZ – – – – – – – -0.5 ------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 924.9 1,766.6 18,300 3,038 ------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ------------------------------------------------------------------------------------- --------- BITO_KZ 222.5 425.2 16,203 819 26.1 25.7 -1.7 -9.8 USD IGLB_KZ 15.9 30.3 605 17 51.3 49.8 -3.0 -2.4 USD GDX_KZ 13.4 25.6 726 65 37.6 34.6 -8.0 -4.0 USD QQQ_KZ 11.5 22.0 42 11 536.9 521.7 -2.8 -3.2 USD HYG_KZ 11.1 21.2 270 10 79.9 78.6 -1.7 -1.0 USD BOTZ_KZ 3.3 6.4 199 10 34.6 32.0 -7.4 -2.5 USD EWQ_KZ 3.0 5.6 158 5 36.8 35.9 -2.6 -1.9 USD URA_KZ 1.7 3.3 117 35 30.5 27.8 -8.8 -2.6 USD XLU_KZ 0.8 1.6 21 11 78.0 75.7 -3.0 -0.4 USD FLGB_KZ 0.2 0.4 15 6 27.7 26.2 -5.2 -4.4 USD TLT_KZ 0.1 0.2 2 2 92.9 89.3 -3.9 -2.6 USD XLP_KZ 0.1 0.2 2 2 82.6 79.9 -3.2 -1.9 USD LQD_KZ 0.1 0.1 1 1 111.3 109.0 -2.0 -1.7 USD ------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 283.7 542.2 18,361 994 ------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND 1,208.6 2,308.8 36,661 4,032 TOTAL ----------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 31.4 %, other legal entities – for 9.0 %, individuals – for 59.6 % of the total amount of deals. At present, KASE Global sector includes 60 securities of 56 foreign issuers, including 47 shares and 13 ETFs. [2024-12-24]