Trading volume in KASE Global sector on December 9-13 totaled KZT8,998.5 mln ($17,291.4 th.)

/KASE, December 17, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on December 9-13, 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 3,807 transactions with shares of 33 companies for a total amount of KZT8,791.0 mln; - 913 transactions with ETFs of nine funds for a total of KZT207.5 mln. ---------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% ---------------------------------------------------------------------------------------------------- SHARES ------------------------------------------------------------------------------------------ --------- TSLA_KZ 6,821.0 13,051.1 30,757 324 375.0 426.5 +13.7 +11.9 USD NVDA_KZ 817.4 1,589.2 11,182 574 143.0 136.6 -4.5 -3.3 USD XOM_KZ 294.1 575.6 5,048 39 116 118 +2.1 -1.8 USD CRM_KZ 207.9 405.2 1,141 87 368.8 363.0 -1.6 +0.8 USD AAPL_KZ 149.8 290.0 1,168 166 244.3 247.9 +1.5 +0.6 USD AMD_KZ 76.5 148.8 1,118 281 141.5 126.5 -10.6 -3.0 USD INTC_KZ 73.6 143.6 6,931 457 21.5 20.9 -2.9 -2.3 USD GOOG_KZ 59.1 115.8 634 100 176.0 192.4 +9.3 +8.1 USD C_KZ 39.9 78.2 1,089 60 72.2 72.1 -0.1 -1.2 USD PYPL_KZ 29.7 57.7 637 98 90.0 89.5 -0.6 +1.1 USD MSFT_KZ 27.9 54.2 122 51 445.0 452.1 +1.6 +0.3 USD BA_KZ 25.6 49.6 299 20 159.3 177.0 +11.1 +8.0 USD MTB_KZ 25.5 49.5 234 62 212.6 202.0 -5.0 -3.6 USD META_KZ 23.4 45.6 73 55 625.0 623.3 -0.3 +1.1 USD AMZN_KZ 20.3 39.7 170 91 224.3 232.0 +3.5 +0.6 USD PFE_KZ 19.9 38.9 1,504 208 25.8 25.8 -0.1 -2.0 USD F_KZ 13.7 26.6 2,483 319 11.0 10.5 -3.8 -2.0 USD KO_KZ 10.7 20.9 325 160 64.6 64.6 0 +0.8 USD AAL_KZ 8.9 17.3 997 256 18.1 16.6 -8.2 -1.4 USD OXY_KZ 8.7 17.0 351 29 49.0 48.6 -0.8 -2.2 USD BAC_KZ 7.0 13.5 294 74 46.7 46.5 -0.5 -0.5 USD JPM_KZ 4.4 8.5 35 8 244.5 242.5 -0.8 -1.6 USD MA_KZ 4.3 8.4 16 16 490.0 530.0 +8.2 +1.2 USD MU_KZ 4.0 7.7 71 37 107.5 110.0 +2.4 -0.3 USD JNJ_KZ 3.4 6.5 44 29 150.4 145.8 -3.1 -2.0 USD T_KZ 3.3 6.3 269 88 23.8 23.4 -1.4 +1.1 USD CAT_KZ 2.6 5.1 13 9 398.4 383.9 -3.6 -4.7 USD SBUX_KZ 2.6 4.9 50 23 99.3 97.9 -1.4 -1.9 USD NKE_KZ 2.5 4.8 56 27 86.0 81.0 -5.8 -0.5 USD FCX_KZ 2.3 4.5 100 26 45.5 46.0 +1.1 -4.9 USD VZ_KZ 0.8 1.6 37 19 42.7 42.3 -1.0 -0.2 USD NEM_KZ 0.4 0.8 17 13 46 45 -2.4 -3.6 USD COP_KZ 0.1 0.1 1 1 106.0 106.0 0 -2.1 USD ABT_KZ – – – – – – – -1.3 USD AEP_KZ – – – – – – – -3.0 USD AIR_KZ – – – – – – – +2.1 KZT BIIB_KZ – – – – – – – -4.1 USD DIS_KZ – – – – – – – -1.1 USD FTNT_KZ – – – – – – – +0.9 USD IBM_KZ – – – – – – – +0.4 USD M_KZ – – – – – – – -1.0 USD MRNA_KZ – – – – – – – -8.4 USD NFLX_KZ – – – – – – – +0.6 USD ORCL_KZ – – – – – – – -3.6 USD QCOM_KZ – – – – – – – -1.4 USD TXN_KZ – – – – – – – -1.0 USD UBER_KZ – – – – – – – -8.8 USD ----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 8,791.0 16,887.3 67,266 3,807 ----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- --------- ETF , ------------------------------------------------------------------------------------------ --------- BITO_KZ 150.4 292.6 11,342 741 25.6 26.1 +2.2 +5.6 USD GDX_KZ 16.0 31.1 814 53 37.5 37.6 +0.2 -3.3 USD URA_KZ 15.3 30.0 983 51 31.6 30.5 -3.5 -3.2 USD XLP_KZ 11.2 22.1 268 6 82.7 82.6 -0.1 -0.3 USD IGLB_KZ 7.1 14.0 271 18 52.4 51.3 -2.2 -2.5 USD EWQ_KZ 3.1 6.0 161 6 37.2 36.8 -1.0 -1.2 USD QQQ_KZ 1.9 3.7 7 5 529.0 536.9 +1.5 +1.6 USD XLU_KZ 1.1 2.1 27 15 80.7 78.0 -3.4 -1.3 USD HYG_KZ 0.6 1.1 14 7 81.0 79.9 -1.3 -0.5 USD LQD_KZ 0.3 0.7 6 4 108.9 111.3 +2.2 -1.5 USD BOTZ_KZ 0.2 0.3 10 3 34.2 34.6 +1.1 -2.3 USD FLGB_KZ 0.1 0.2 8 4 28.0 27.7 -1.3 -1.3 USD TLT_KZ – – – – 92.9 92.9 0 -3.6 USD ----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 207.5 404.1 13,911 913 ----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 8,998.5 17,291.4 81,177 4,720 ---------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 6.3 %, other legal entities – for 43.0 %, individuals – for 50.7 % of the total amount of deals. At present, KASE Global sector includes 60 securities of 56 foreign issuers, including 47 shares and 13 ETFs. [2024-12-17]