Trading volume in KASE Global sector on December 2-6 totaled KZT1,672.8 mln ($3,203.0 th.)

/KASE, December 9, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on December 2-6, 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 3,950 transactions with shares of 34 companies for a total amount of KZT1,457.4 mln; - 657 transactions with ETFs of nine funds for a total of KZT215.4 mln. --------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% --------------------------------------------------------------------------------------------------- SHARES ----------------------------------------------------------------------------------------- --------- NVDA_KZ 310.2 592.6 4,212 472 139.0 143.0 +2.9 +2.7 USD AAPL_KZ 287.9 550.4 2,255 196 235.1 244.3 +3.9 +1.4 USD INTC_KZ 177.2 341.4 14,823 701 24.5 21.5 -12.3 -12.6 USD AEP_KZ 145.5 277.4 2,770 12 100.5 101.2 +0.7 -2.4 USD TSLA_KZ 87.9 168.4 465 202 348.0 375.0 +7.8 +9.0 USD PFE_KZ 48.0 91.9 3,581 287 26.0 25.8 -0.8 -0.3 USD AMD_KZ 46.0 88.4 622 152 138.8 141.5 +1.9 -2.4 USD BA_KZ 43.9 83.8 520 26 144.5 159.3 +10.2 -1.7 USD META_KZ 35.0 67.0 112 73 570.0 625.0 +9.6 +5.2 USD T_KZ 30.2 58.0 2,508 157 23.2 23.8 +2.4 +5.2 USD PYPL_KZ 29.7 56.9 646 116 86.9 90.0 +3.5 +3.9 USD OXY_KZ 25.0 47.8 958 32 50.8 49.0 -3.5 -5.7 USD MSFT_KZ 22.7 43.4 100 36 420.2 445.0 +5.9 +2.9 USD C_KZ 20.9 39.8 553 60 70.7 72.2 +2.1 +1.1 USD AAL_KZ 17.7 33.8 2,229 374 14.5 18.1 +25.2 +19.1 USD F_KZ 17.2 33.2 3,001 296 11.2 11.0 -2.3 -4.3 USD AMZN_KZ 16.5 31.5 142 78 212.0 224.3 +5.8 +7.7 USD CAT_KZ 16.1 30.7 77 40 406.3 398.4 -1.9 -1.9 USD KO_KZ 13.6 26.0 403 213 65.7 64.6 -1.7 -1.8 USD XOM_KZ 13.1 25.0 209 19 118.2 116.0 -1.9 -3.6 USD MU_KZ 10.3 19.8 188 72 107.0 107.5 +0.4 +2.7 USD SBUX_KZ 9.7 18.4 184 52 102.0 99.3 -2.6 -1.4 USD JNJ_KZ 9.3 17.7 117 36 155.3 150.4 -3.1 -3.5 USD GOOG_KZ 6.8 13.0 75 24 172.0 176.0 +2.3 +2.0 USD BAC_KZ 6.6 12.7 269 116 48.0 46.7 -2.7 -0.6 USD JPM_KZ 3.1 5.9 24 6 252.1 244.5 -3.0 +0.5 USD NKE_KZ 2.6 5.0 59 33 86.6 86.0 -0.7 -0.3 USD VZ_KZ 2.3 4.4 102 47 44.5 42.7 -4.1 -3.4 USD MTB_KZ 0.9 1.7 8 5 222.3 212.6 -4.4 -2.1 USD FCX_KZ 0.9 1.7 37 10 47.0 45.5 -3.2 -3.6 USD CRM_KZ 0.8 1.5 4 4 332.2 368.8 +11.0 +9.4 USD AIR_KZ 0.1 0.2 1 1 82,990 80,000 -3.6 +3.1 USD COP_KZ 0.1 0.1 1 1 106.0 106.0 0 -2.8 USD NEM_KZ 0.0 0.0 1 1 42.5 46.1 +8.5 +0.5 USD ABT_KZ – – – – – – -1.0 KZT BIIB_KZ – – – – – – – -3.9 USD DIS_KZ – – – – – – – -0.4 USD FTNT_KZ – – – – – – – +4.1 USD IBM_KZ – – – – – – – +4.7 USD M_KZ – – – – – – – -3.0 USD MA_KZ – – – – – – – -0.5 USD MRNA_KZ – – – – – – – +0.4 USD NFLX_KZ – – – – – – – +4.1 USD QCOM_KZ – – – – – – – -2.2 USD TXN_KZ – – – – – – – -4.3 USD UBER_KZ – – – – – – – -9.6 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 1,457.4 2,789.4 41,256 3,950 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ----------------------------------------------------------------------------------------- --------- BITO_KZ 163.6 314.7 12,386 506 26.2 25.6 -2.4 +5.7 USD EWQ_KZ 30.4 58.0 1,579 19 35.7 37.2 +4.1 +3.4 USD URA_KZ 9.7 18.5 580 29 32.6 31.6 -3.1 -0.3 USD GDX_KZ 4.5 8.6 230 42 38.0 37.5 -1.3 +0.0 USD XLP_KZ 2.3 4.3 52 3 83.1 82.7 -0.5 -0.9 USD IGLB_KZ 2.1 3.9 75 38 52.0 52.4 +0.9 +0.3 USD QQQ_KZ 1.1 2.1 4 3 516.6 529.0 +2.4 +2.2 USD HYG_KZ 0.7 1.3 16 7 80.4 81.0 +0.7 +0.3 USD XLU_KZ 0.6 1.2 14 4 81.5 80.7 -0.9 -1.8 USD FLGB_KZ 0.4 0.8 27 4 27.3 28.0 +2.6 +0.5 USD BOTZ_KZ 0.1 0.2 6 2 32.8 34.2 +4.4 +2.3 USD LQD_KZ – – – – – – – +0.3 USD TLT_KZ – – – – – – – +0.6 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 215.4 413.6 14,969 657 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 1,672.8 3,203.4 56,225 4,607 --------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 28.7 %, other legal entities – for 14.3 %, individuals – for 57.0 % of the total amount of deals. At present, KASE Global sector includes 59 securities of 55 foreign issuers, including 46 shares and 13 ETFs. [2024-12-09]