Trading volume in KASE Global sector in November totaled KZT4,226.6 mln ($8,542.9 th.)

/KASE, December 2, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector in November 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 12,345 transactions with shares of 37 companies for a total amount of KZT3,384.3 mln; - 2,841 transactions with ETFs of nine funds for a total of KZT842.3 mln. ----------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% ----------------------------------------------------------------------------------------------- SHARES ------------------------------------------------------------------------------------- --------- NVDA_KZ 622.7 1,255.8 8,779 1,881 133.8 139.0 +3.9 +2.1 USD TSLA_KZ 379.3 767.5 2,358 1,064 251.0 348.0 +38.6 +38.6 USD INTC_KZ 265.1 536.9 22,310 1,439 22.2 24.5 +10.5 +3.7 USD AMD_KZ 225.9 457.3 3,232 705 147.9 138.8 -6.1 -3.3 USD CAT_KZ 206.9 419.1 1,081 53 376.9 406.3 +7.8 +7.0 USD OXY_KZ 206.4 419.5 8,358 118 50.5 50.8 +0.5 +2.0 USD AAPL_KZ 163.5 329.6 1,445 530 228.0 235.1 +3.1 +6.5 USD PFE_KZ 159.5 321.6 12,351 1,375 28.4 26.0 -8.3 -6.7 USD CRM_KZ 135.2 273.2 865 28 292.7 332.2 +13.5 +12.0 USD PYPL_KZ 116.0 235.3 2,765 226 79.0 86.9 +10.0 +12.3 USD MSFT_KZ 111.5 225.7 544 194 411.8 420.2 +2.0 +3.2 USD KO_KZ 105.7 214.1 3,306 793 67.1 65.7 -2.1 -1.4 USD AEP_KZ 70.4 141.3 1,410 5 89.0 100.5 +12.9 +2.7 USD GOOG_KZ 66.7 136.1 786 111 176.3 172.0 -2.4 -1.3 USD MTB_KZ 66.2 135.4 677 28 193.3 222.3 +15.0 +14.4 USD C_KZ 65.4 129.8 1,878 77 64.4 70.7 +9.7 +11.2 USD META_KZ 60.2 122.1 214 114 571.0 570.0 -0.2 +1.3 USD F_KZ 53.9 108.9 9,879 1,041 10.7 11.2 +5.0 +8.9 USD AAL_KZ 51.2 102.6 7,251 800 13.1 14.5 +10.8 +7.2 USD AMZN_KZ 44.2 89.4 427 242 192.0 212.0 +10.4 +5.0 USD BAC_KZ 40.2 81.2 1,780 346 42.2 48.0 +13.6 +13.8 USD SBUX_KZ 25.6 51.9 525 112 95.2 102.0 +7.1 +3.6 USD T_KZ 20.8 41.8 1,855 342 22.1 23.2 +5.2 +4.7 USD VZ_KZ 17.9 36.1 858 163 42.2 44.5 +5.5 +7.2 USD MU_KZ 17.6 35.4 332 175 106.0 107.0 +1.0 -1.8 USD JPM_KZ 16.5 33.7 145 23 221.4 252.1 +13.9 +12.0 USD TXN_KZ 16.2 33.2 167 1 212.0 199.0 -6.1 -1.9 USD JNJ_KZ 12.6 25.6 165 55 161.1 155.3 -3.6 -3.2 USD NKE_KZ 11.0 22.3 260 108 86.0 86.6 +0.7 +0.9 USD XOM_KZ 10.7 21.5 182 106 116.7 118.2 +1.3 +2.6 USD UBER_KZ 10.2 20.7 300 5 73.5 70.0 -4.8 -1.8 USD BA_KZ 7.4 15.0 96 47 172.2 144.5 -16.1 +0.5 USD FCX_KZ 1.0 2.0 43 25 47.0 47.0 0 -3.0 USD NFLX_KZ 0.4 0.9 1 1 580.0 850.0 +46.6 +17.3 USD NEM_KZ 0.3 0.5 11 10 53.0 42.5 -19.8 -7.3 USD COP_KZ 0.1 0.1 1 1 106.0 106.0 0 +0.5 USD ABT_KZ 0.1 0.1 1 1 104.5 104.5 0 +0.1 USD AIR_KZ – – – – – – – +4.2 KZT BIIB_KZ – – – – – – – -7.6 USD DIS_KZ – – – – – – – +22.6 USD FTNT_KZ – – – – – – – +20.6 USD IBM_KZ – – – – – – – +9.2 USD M_KZ – – – – – – – +6.4 USD MA_KZ – – – – – – – +4.9 USD MRNA_KZ – – – – – – – -21.2 USD QCOM_KZ – – – – – – – -4.1 USD ------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 3,384.3 6,843.1 96,638 12,345 ------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ------------------------------------------------------------------------------------- --------- BITO_KZ 126.0 253.9 9,958 529 24.0 26.9 +12.2 +39.9 USD IGLB_KZ 32.5 65.4 1,289 9 50.7 50.9 +0.3 +3.4 USD GDX_KZ 27.6 55.6 1,470 94 36.0 38.4 +6.7 -5.5 USD URA_KZ 22.7 45.7 1,441 25 30.3 33.0 +9.1 +5.9 USD EWQ_KZ 19.7 39.7 1,120 14 36.5 36.1 -1.1 -4.5 USD HYG_KZ 1.5 3.0 38 9 79.6 79.1 -0.6 +1.6 USD QQQ_KZ 1.0 2.0 4 3 514.1 510.4 -0.7 +4.6 USD XLU_KZ 0.8 1.7 21 6 78.7 82.6 +4.9 +6.1 USD LQD_KZ 0.1 0.2 2 2 111.1 108.9 -2.0 +2.4 USD BOTZ_KZ 0.1 0.1 4 4 32.7 32.8 +0.2 +4.3 USD FLGB_KZ 0.0 0.0 1 1 26.8 27.0 +0.9 +1.1 USD TLT_KZ – – – – – – – +3.4 USD XLP_KZ – – – – – – – +3.8 USD ------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 842.3 1,699.8 61,988 2,841 ------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND 4,226.6 8,542.9 158,626 15,186 TOTAL ----------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 33.9 %, other legal entities – for 7.6 %, individuals – for 58.5 % of the total amount of deals. At present, KASE Global sector includes 59 securities of 55 foreign issuers, including 46 shares and 13 ETFs. [2024-12-02]