Trading volume in KASE Global sector on November 18-22 totaled KZT1,064.3 mln ($2,143.4 th.)

/KASE, November 25, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on November 18-22, 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 2,892 transactions with shares of 32 companies for a total amount of KZT832.3 mln; - 696 transactions with ETFs of nine funds for a total of KZT232.0 mln. --------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% --------------------------------------------------------------------------------------------------- SHARES ----------------------------------------------------------------------------------------- --------- NVDA_KZ 254.7 512.9 3,568 552 145.5 140.2 -3.6 +1.3 USD CAT_KZ 81.5 164.1 429 15 385.1 385.1 -0.1 +3.4 USD AAPL_KZ 77.6 156.1 683 147 227.3 229.3 +0.9 +0.8 USD TSLA_KZ 59.2 119.3 352 199 320.0 343.6 +7.4 +4.1 USD INTC_KZ 57.1 114.8 4,772 266 24 24 +0.1 -1.4 USD AMD_KZ 50.6 102.0 735 173 137.0 137.8 +0.6 -0.4 USD PFE_KZ 47.3 95.3 3,791 403 25.4 26.1 +2.6 +3.2 USD OXY_KZ 39.9 80.5 1,637 23 50.0 51.5 +3.0 +2.0 USD MSFT_KZ 33.9 68.3 166 46 424.0 410.0 -3.3 +0.3 USD KO_KZ 17.5 35.3 549 162 64.5 63.7 -1.2 +3.3 USD CRM_KZ 17.2 34.6 119 2 329.1 319.8 -2.8 +6.1 USD META_KZ 12.7 25.7 46 24 565.7 560.0 -1.0 +0.9 USD SBUX_KZ 12.3 24.9 251 26 99.2 100.2 +0.9 +2.1 USD F_KZ 10.5 21.2 1,917 232 11.2 11.1 -1.0 -0.3 USD AMZN_KZ 10.3 20.7 98 43 213.0 211.0 -0.9 -2.3 USD BAC_KZ 9.9 20.0 433 82 46.2 47.0 +1.8 +0.6 USD AAL_KZ 5.4 10.9 794 179 13.9 13.6 -1.8 +0.6 USD MU_KZ 5.3 10.7 103 39 103.3 109.0 +5.5 +5.3 USD GOOG_KZ 4.8 9.7 56 21 177.0 168.8 -4.6 -5.8 USD XOM_KZ 4.3 8.6 73 32 121.0 121.4 +0.3 +1.2 USD VZ_KZ 3.9 7.9 188 28 41.4 42.8 +3.3 +2.1 USD PYPL_KZ 3.4 6.9 81 38 86.0 85.6 -0.5 +2.5 USD NKE_KZ 2.8 5.6 66 35 87.0 84.0 -3.4 +3.4 USD T_KZ 2.6 5.2 226 75 22.3 23.2 +4.1 +0.8 USD JNJ_KZ 2.5 5.1 33 13 152.2 155.8 +2.3 +0.3 USD BA_KZ 1.4 2.7 18 16 151.0 154.8 +2.5 +3.8 USD JPM_KZ 1.3 2.7 11 6 242.5 244.5 +0.8 +1.4 USD MTB_KZ 1.0 1.9 9 1 214.6 214.8 +0.1 +2.9 USD C_KZ 0.6 1.3 19 7 68.3 68.1 -0.4 +1.2 USD NFLX_KZ 0.4 0.9 1 1 580.0 850.0 +46.6 +6.0 USD NEM_KZ 0.1 0.2 4 4 43.0 47.8 +11.0 +2.4 USD FCX_KZ 0.1 0.1 2 44.0 47.0 +6.7 +0.4 USD ABT_KZ – – – – – – – +0.3 USD AEP_KZ – – – – – – – +1.1 USD AIR_KZ – – – – – – – -0.4 KZT BIIB_KZ – – – – – – – +0.1 USD COP_KZ – – – – – – – -1.8 USD DIS_KZ – – – – – – – +1.9 USD FTNT_KZ – – – – – – – +1.0 USD IBM_KZ – – – – – – – +7.2 USD M_KZ – – – – – – – +6.8 USD MA_KZ – – – – – – – -0.1 USD MRNA_KZ – – – – – – – +4.0 USD QCOM_KZ – – – – – – – -4.7 USD TXN_KZ – – – – – – – -4.4 USD UBER_KZ – – – – – – – +3.1 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 832.3 1,676.1 21,231 2,892 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ----------------------------------------------------------------------------------------- --------- BITO_KZ 126.0 253.9 9,958 529 24.0 26.9 +12.2 +8.2 USD IGLB_KZ 32.5 65.4 1,289 9 50.7 50.9 +0.3 +0.1 USD GDX_KZ 27.6 55.6 1,470 94 36.0 38.4 +6.7 +3.4 USD URA_KZ 22.7 45.7 1,441 25 30.3 33.0 +9.1 +3.9 USD EWQ_KZ 19.7 39.7 1,120 14 36.5 36.1 -1.1 -1.5 USD HYG_KZ 1.5 3.0 38 9 79.6 79.1 -0.6 +0.1 USD QQQ_KZ 1.0 2.0 4 3 514.1 510.4 -0.7 +1.2 USD XLU_KZ 0.8 1.7 21 6 78.7 82.6 +4.9 +1.9 USD LQD_KZ 0.1 0.2 2 2 111.1 108.9 -2.0 -0.1 USD BOTZ_KZ 0.1 0.1 4 4 32.7 32.8 +0.2 +3.7 USD FLGB_KZ 0.0 0.0 1 1 26.8 27.0 +0.9 +1.0 USD TLT_KZ – – – – – – – +0.2 USD XLP_KZ – – – – – – – +1.6 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 232.0 467.3 15,348 696 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 1,064.3 2,143.4 35,579 3,588 --------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 36.7 %, other legal entities – for 3.3 %, individuals – for 60.0 % of the total amount of deals. At present, KASE Global sector includes 59 securities of 55 foreign issuers, including 46 shares and 13 ETFs. [2024-11-25]