Trading volume in KASE Global sector on November 11-15 totaled KZT1,054.8 mln ($2,138.2 th.)

/KASE, November 19, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on November 11-15, 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 3,035 transactions with shares of 31 companies for a total amount of KZT798.0 mln; - 843 transactions with ETFs of nine funds for a total of KZT256.8 mln. --------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% --------------------------------------------------------------------------------------------------- SHARES ----------------------------------------------------------------------------------------- --------- TSLA_KZ 142.1 288.3 821 376 320.0 320.0 -0.1 -8.4 USD NVDA_KZ 104.0 210.8 1,429 372 148.0 145.5 -1.7 -2.3 USD PYPL_KZ 87.4 177.1 2,050 92 82.5 86.0 +4.3 -1.3 USD OXY_KZ 81.4 165.1 3,265 28 51.0 50.0 -1.9 -1.7 USD PFE_KZ 57.0 115.5 4,428 402 27.5 25.4 -7.5 -5.5 USD CAT_KZ 54.6 110.7 285 16 402.1 385.1 -4.2 -3.1 USD AMD_KZ 43.8 88.9 626 162 151.0 137.0 -9.3 -8.4 USD INTC_KZ 38.6 78.2 3,175 275 26.0 24.5 -5.9 -2.8 USD CRM_KZ 37.5 76.0 231 13 310.5 329.1 +6.0 -4.8 USD KO_KZ 32.7 66.3 1,033 218 64.9 64.5 -0.5 -2.6 USD AAPL_KZ 21.1 42.8 190 113 227.0 227.3 +0.1 +0.3 USD MSFT_KZ 17.6 35.6 84 36 422.0 424.0 +0.5 -0.7 USD F_KZ 11.2 22.6 2,038 247 11.1 11.2 +0.7 -2.0 USD AMZN_KZ 9.4 19.2 89 51 209.5 213.0 +1.7 -2.0 USD META_KZ 8.9 17.9 31 19 590.0 565.7 -4.1 -5.0 USD T_KZ 7.9 15.9 715 93 22.5 22.3 -0.6 +1.7 USD JNJ_KZ 5.8 11.8 77 16 157.5 152.2 -3.4 -0.7 USD VZ_KZ 5.6 11.3 277 56 40.9 41.4 +1.2 +3.0 USD BAC_KZ 5.4 10.9 237 72 45.4 46.2 +1.7 +1.5 USD BA_KZ 4.6 9.2 59 19 177.8 151.0 -15.0 -5.9 USD NKE_KZ 4.4 8.9 104 24 87 87 -0.6 +0.1 USD SBUX_KZ 3.8 7.8 79 33 96.5 99.2 +2.9 -1.9 USD AAL_KZ 3.4 7.0 505 208 13.9 13.9 0 +1.6 USD GOOG_KZ 3.3 6.7 37 20 181.6 177.0 -2.5 -4.4 USD MU_KZ 2.5 5.1 46 32 113.0 103.3 -8.6 -11.3 USD JPM_KZ 1.7 3.4 14 6 235.4 242.5 +3.0 +2.5 USD XOM_KZ 1.3 2.6 22 12 119.5 121.0 +1.3 -1.0 USD C_KZ 0.5 1.0 15 11 68.5 68.3 -0.3 -1.5 USD FCX_KZ 0.4 0.7 16 10 48.0 44.0 -8.3 -4.9 USD MTB_KZ 0.2 0.4 2 2 210.5 214.6 +1.9 +0.0 USD NEM_KZ 0.0 0.0 1 1 50.0 43.0 -14.0 -3.3 USD ABT_KZ – – – – – – – -0.8 USD AEP_KZ – – – – – – – +1.9 USD AIR_KZ – – – – – – – -5.1 KZT BIIB_KZ – – – – – – – -7.0 USD COP_KZ – – – – – – – +0.2 USD DIS_KZ – – – – – – – +14.1 USD FTNT_KZ – – – – – – – -3.1 USD IBM_KZ – – – – – – – -4.0 USD M_KZ – – – – – – – +1.0 USD MA_KZ – – – – – – – -1.6 USD MRNA_KZ – – – – – – – -13.8 USD NFLX_KZ – – – – – – – +2.3 USD QCOM_KZ – – – – – – – -4.6 USD TXN_KZ – – – – – – – -6.8 USD UBER_KZ – – – – – – – +2.2 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 798.0 1,617.7 21,981 3,035 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF , ----------------------------------------------------------------------------------------- --------- BITO_KZ 198.9 403.3 16,752 660 20.9 24.0 +15.0 +4.9 USD URA_KZ 33.7 68.2 2,221 46 31.6 30.3 -4.2 -0.7 USD GDX_KZ 9.5 19.3 540 68 39.4 36.0 -8.7 -3.3 USD HYG_KZ 7.8 15.8 199 9 79.7 79.6 -0.1 -0.6 USD LQD_KZ 3.3 6.6 61 5 110.2 111.1 +0.9 -1.3 USD XLP_KZ 0.8 1.6 20 5 79.8 80.7 +1.1 -0.7 USD QQQ_KZ 0.8 1.5 3 3 500.5 514.1 +2.7 -3.4 USD IGLB_KZ 0.8 1.5 30 16 51.6 50.7 -1.8 -2.0 USD EWQ_KZ 0.7 1.4 38 18 37.6 36.5 -3.1 -2.9 USD XLU_KZ 0.4 0.8 10 5 78.1 78.7 +0.8 -0.2 USD FLGB_KZ 0.1 0.3 11 8 27.3 26.8 -1.9 -1.9 USD BOTZ_KZ – – – – – – – -5.0 USD TLT_KZ – – – – – – – -2.1 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 256.8 520.4 19,885 843 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 1,054.8 2,138.2 41,866 3,878 --------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 32.1 %, other legal entities – for 9.0 %, individuals – for 58.9 % of the total amount of deals. At present, KASE Global sector includes 59 securities of 55 foreign issuers, including 46 shares and 13 ETFs. [2024-11-19]