Trading volume in KASE Global sector on October 15-18 totaled KZT1,186.6 mln ($2,435.9 th.)

/KASE, October 21, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on October 15-18, 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 1,732 transactions with shares of 30 companies for a total amount of KZT1,057.8 mln; - 392 transactions with ETFs of nine funds for a total of KZT128.8 mln. --------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% --------------------------------------------------------------------------------------------------- SHARES ----------------------------------------------------------------------------------------- --------- AAPL_KZ 729.8 1,498.0 6,379 140 228 234 +2.7 +5.5 USD NVDA_KZ 155.5 319.4 2,346 433 133.8 137.9 +3.1 -1.8 USD INTC_KZ 30.7 63.0 2,808 213 23.7 22.7 -4.2 +2.6 USD MTB_KZ 20.7 42.3 220 2 183 193 +5.7 +5.3 USD AMD_KZ 16.8 34.4 217 72 166.3 156.6 -5.9 -0.1 USD OXY_KZ 15.7 32.2 612 11 54.7 52.1 -4.8 +1.7 USD F_KZ 13.9 28.6 2,624 161 10.7 11.1 +4.1 +4.1 USD MSFT_KZ 9.2 18.9 45 27 416.0 419.7 +0.9 -2.1 USD TSLA_KZ 9.2 18.9 83 65 227.1 233.0 +2.6 -9.6 USD AMZN_KZ 8.8 18.0 92 36 189.8 195.8 +3.2 +0.9 USD BAC_KZ 8.6 17.8 424 58 42.1 42.5 +1.0 -1.9 USD PYPL_KZ 5.5 11.3 141 32 79.9 80.2 +0.3 +5.0 USD PFE_KZ 4.3 8.9 302 60 29.0 29.3 +0.9 +0.3 USD KO_KZ 4.1 8.5 119 76 71 71 +0.1 +0.8 USD META_KZ 3.7 7.6 13 11 588 579 -1.5 +2.2 USD MU_KZ 3.4 7.0 65 45, 108.1 111.0 +2.7 +3.9 USD GOOG_KZ 2.7 5.5 33 14 164.2 166.0 +1.1 +4.4 USD AAL_KZ 2.5 5.2 415 134 11.9 13.0 +9.1 +2.3 USD JNJ_KZ 2.5 5.1 31 7 162.0 163.5 +0.9 +0.1 USD NKE_KZ 2.4 5.0 57 26 90.0 89.0 -1.1 +5.4 USD T_KZ 1.6 3.4 156 43 21.5 21.9 +1.9 -1.4 USD JPM_KZ 1.2 2.4 11 1 221.4 221.4 0 -1.9 USD SBUX_KZ 1.2 2.4 25 10 94.5 95.8 +1.4 +1.6 USD C_KZ 1.1 2.2 34 12 65.0 64.4 -1.0 +1.2 USD NEM_KZ 0.9 1.9 34 13 55.0 55.0 +0.0 +5.0 USD XOM_KZ 0.6 1.3 11 8 121.5 121.0 -0.4 -0.6 USD VZ_KZ 0.5 1.1 24 14 43.1 43.9 +1.9 -1.5 USD FCX_KZ 0.3 0.7 14 6 47.7 47.0 -1.4 -3.1 USD CRM_KZ 0.3 0.6 2 1 283 290 +2.6 +2.5 USD BA_KZ 0.1 0.2 1 1 170.0 169.0 -0.6 +2.2 USD ABT_KZ – – – – – – – +1.2 USD AEP_KZ – – – – – – – +2.4 USD AIR_KZ – – – – – – – +0.2 KZT BIIB_KZ – – – – – – – +4.3 USD CAT_KZ – – – – – – – +2.7 USD COP_KZ – – – – – – – +0.9 USD DIS_KZ – – – – – – – -3.7 USD FTNT_KZ – – – – – – – +1.9 USD IBM_KZ – – – – – – – +7.0 USD M_KZ – – – – – – – +2.7 USD MA_KZ – – – – – – – +2.7 USD MRNA_KZ – – – – – – – -0.7 USD NFLX_KZ – – – – – – – +3.0 USD QCOM_KZ – – – – – – – +1.8 USD TXN_KZ – – – – – – – +1.9 USD UBER_KZ – – – – – – – +15.8 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 1,057.8 2,171.5 17,338 1,732 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ----------------------------------------------------------------------------------------- --------- BITO_KZ 85.9 176.5 9,210 308 18.1 19.9 +9.7 -0.3 USD URA_KZ 20.8 42.6 1,382 39 29.6 33.0 +11.5 +0.1 USD EWQ_KZ 14.9 30.4 782 5 39.0 39.0 -0.2 +0.5 USD GDX_KZ 4.6 9.4 226 15 40.2 42.2 +5.0 +2.6 USD HYG_KZ 1.2 2.6 32 11 79.7 80.1 +0.5 +2.3 USD QQQ_KZ 1.0 2.0 4 3 484.8 499.7 +3.1 +0.4 USD XLU_KZ 0.2 0.3 4 3 79.0 81.8 +3.6 -0.2 USD XLP_KZ 0.1 0.2 3 3 83.4 82.1 -1.6 -0.4 USD FLGB_KZ 0.1 0.2 7 3 28.5 28.5 -0.1 -0.3 USD LQD_KZ 0.1 0.1 1 1 113.4 112.1 -1.2 +1.1 USD IGLB_KZ 0.1 0.1 2 1 52.2 52.4 +0.4 -0.1 USD BOTZ_KZ – – – – 28.1 28.1 – +1.2 USD TLT_KZ – – – – – – – -1.1 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 128.8 264.4 11,653 392 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 1,186.6 2,435.9 28,991 2,124 --------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 14.1 %, other legal entities – for 29.7 %, individuals – for 56.2 % of the total amount of deals. At present, KASE Global sector includes 59 securities of 55 foreign issuers, including 46 shares and 12 ETFs. [2024-10-21]