Trading volume in KASE Global sector on September 2-6 totaled KZT414.0 mln ($857.2 th.)

/KASE, September 10, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on September 2-6, 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 2,170 transactions with shares of 27 companies for a total amount of KZT333.0 mln; - 506 transactions with ETFs of eight funds for a total amount of KZT80.9 mln. --------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% ----------------------------------------------------------------------------------------- --------- SHARES ----------------------------------------------------------------------------------------- --------- NVDA_KZ 134.4 278.4 2,537 595 122.8 102.9 -16.2 +7.7 USD INTC_KZ 63.6 131.6 6,519 409 20.7 18.8 -9.4 -1.0 USD AAPL_KZ 26.5 54.9 246 102 231.2 223.0 -3.6 +9.8 USD AMD_KZ 21.4 44.3 321 90 148.8 136.0 -8.6 +5.2 USD GOOG_KZ 16.5 34.1 214 11 166.0 158.6 -4.5 -30.7 USD TSLA_KZ 13.1 27.0 121 58 219.0 223.0 +1.8 +3.9 USD META_KZ 8.9 18.4 36 11 517.9 510.0 -1.5 +26.3 USD PFE_KZ 6.7 13.8 486 91 28.7 28.6 -0.5 -6.5 USD T_KZ 5.1 10.5 518 67 19.8 21.3 +7.6 +12.0 USD KO_KZ 4.2 8.7 121 97 71.0 72.1 +1.6 -5.2 USD PYPL_KZ 3.9 8.0 112 30 73.0 69.3 -5.0 +4.1 USD F_KZ 3.3 6.9 633 197 11.1 10.9 -2.2 -4.9 USD XOM_KZ 3.0 6.2 52 12 115.0 115.0 0 +6.0 USD OXY_KZ 3.0 6.2 109 21 56.4 54.1 -4.1 +2.2 USD AAL_KZ 2.8 5.8 533 188 10.7 11.1 +4.0 -6.3 USD AMZN_KZ 2.7 5.5 29 26 191.00 195.0 +2.1 +1.5 USD MU_KZ 2.3 4.7 47 34 100.0 105.0 +5.0 +2.5 USD BAC_KZ 2.2 4.6 113 42 39.9 39.0 -2.2 +1.7 USD NEM_KZ 1.7 3.6 68 13 52.0 47.0 -9.6 -5.9 USD JNJ_KZ 1.6 3.3 20 6 163.5 163.7 +0.1 +9.2 USD MSFT_KZ 1.6 3.3 8 8 414.0 408.3 -1.4 -3.7 USD VZ_KZ 1.5 3.2 75 11 41.6 41.8 +0.6 +1.0 USD SBUX_KZ 1.2 2.4 26 21 95.1 90.4 -4.9 +12.7 USD NKE_KZ 1.0 2.0 23 20 90.0 88.0 -2.2 +1.0 USD C_KZ 0.6 1.2 19 6 60.4 60.8 +0.7 +1.6 USD BA_KZ 0.2 0.5 3 3 185.0 162.1 -12.4 -2.2 USD CRM_KZ 0.1 0.3 1 1 271.0 252.0 -7.0 +7.3 USD AEP_KZ – – – – – – – +4.9 USD ABT_KZ – – – – – – – -3.4 USD IBM_KZ – – – – – – – +33.3 USD MA_KZ – – – – – – – +10.8 USD FTNT_KZ – – – – – – – +4.0 USD BIIB_KZ – – – – – – – -17.6 USD MTB_KZ – – – – – – – +6.9 USD DIS_KZ – – – – – – – +0.5 USD UBER_KZ – – – – – – – +5.5 USD NFLX_KZ – – – – – – – +2.4 USD JPM_KZ – – – – – – – -1.5 USD MRNA_KZ – – – – – – – +5.0 USD M_KZ – – – – – – – -2.8 USD CAT_KZ – – – – – – – +6.1 USD TXN_KZ – – – – – – – -3.5 USD QCOM_KZ – – – – – – – -7.2 USD COP_KZ – – – – – – – +1.9 USD AIR_KZ – – – – – – – +3.3 KZT FCX_KZ – – – – – – – +18.4 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 333.0 689.6 12,990 2,170 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ----------------------------------------------------------------------------------------- --------- BITO_KZ 49.3 102.1 5,661 440 19.9 16.7 -16.1 -6.8 USD GDX_KZ 16.7 34.6 917 18 38.6 37.5 -2.9 -2.0 USD URA_KZ 14.1 29.1 1,186 34 26.3 23.8 -9.5 +4.3 USD HYG_KZ 0.3 0.7 9 5 79.6 79.0 -0.7 +2.4 USD QQQ_KZ 0.2 0.5 1 1 472.6 473.5 +0.2 +1.8 USD XLU_KZ 0.1 0.2 3 3 74.4 78.8 +5.9 +2.5 USD LQD_KZ 0.1 0.2 2 1 110.7 112.8 +1.8 +4.2 USD XLP_KZ 0.1 0.2 2 2 78.4 84.0 +7.1 +1.8 USD IGLB_KZ <0.1 0.1 1 1 51.4 52.6 +2.4 +2.2 USD EWQ_KZ <0.1 <0.1 1 1 39.6 39.5 -0.3 +6.4 USD BOTZ_KZ – – – – – – – +5.2 USD FLGB_KZ – – – – – – – +6.6 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 80.9 167.6 7,783 506 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 414.0 857.2 20,773 2,676 --------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 37.6 %, other legal entities – for 3.8 %, individuals – for 58.6 % of the total amount of deals. At present, KASE Global sector includes 58 securities of 55 foreign issuers, including 46 shares and 12 ETFs. [2024-09-10]