Trading volume in KASE Global sector on August 12-16 totaled KZT519.3 mln ($1,084.8 th.)

/KASE, August 20, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on August 12-16, 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 2,577 transactions with shares of 29 companies for a total amount of KZT453.0 mln; - 370 transactions with ETFs of nine funds for a total amount of KZT66.4 mln. --------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% --------------------------------------------------------------------------------------------------- SHARES ----------------------------------------------------------------------------------------- --------- NVDA_KZ 113.1 236.3 2,070 404 110.0 117.0 +6.4 +14.3 USD SBUX_KZ 66.7 139.2 1,506 235 78.0 92.0 +17.9 +23.1 USD AMD_KZ 60.1 125.4 886 104 137.90 140.00 +1.5 +8.6 USD AAPL_KZ 35.0 73.3 334 85 218.0 219.4 +0.7 +3.9 USD INTC_KZ 29.7 62.0 3,056 397 19.7 20.2 +2.7 +7.8 USD META_KZ 21.7 45.4 87 28 516.7 523.0 +1.2 +2.2 USD MSFT_KZ 18.1 37.9 92 22 412.0 412.7 +0.2 +2.9 USD AMZN_KZ 17.1 35.8 206 56 187.5 173.2 -7.6 +6.2 USD F_KZ 16.6 34.7 3,323 312 10.1 10.1 +0.1 +6.6 USD TSLA_KZ 16.6 34.7 165 75 210.0 209.9 -0.0 +9.4 USD PYPL_KZ 10.7 22.3 338 66 64.7 65.0 +0.5 +7.1 USD PFE_KZ 7.3 15.2 527 89 28.7 28.9 +0.8 -0.5 USD JNJ_KZ 5.3 11.1 70 9 158.3 160.3 +1.3 -0.3 USD KO_KZ 5.0 10.5 154 76 68.0 67.2 -1.2 +1.5 USD MU_KZ 4.9 10.2 94 29 104.0 109.0 +4.8 +14.1 USD AAL_KZ 4.5 9.4 921 321 10.24 10.16 -0.8 +4.6 USD T_KZ 3.5 7.3 367 81 19.3 19.6 +1.6 -0.5 USD VZ_KZ 2.8 5.7 140 16 40.8 40.3 -1.1 +0.2 USD BAC_KZ 2.6 5.4 137 48 38.2 38.2 -0.0 +3.1 USD XOM_KZ 2.2 4.7 40 30 115.0 115.0 0 -0.7 USD GOOG_KZ 2.1 4.4 27 7 165.7 165.7 0 +0.5 USD NKE_KZ 1.7 3.5 39 34 93.0 90.0 -3.2 +11.5 USD OXY_KZ 1.5 3.2 55 32 57.3 59.0 +2.9 -2.3 USD CRM_KZ 1.5 3.1 12 1 258.9 258.9 0 +4.6 USD IBM_KZ 1.4 2.9 15 1 171.0 196.0 +14.6 +2.3 USD C_KZ 0.5 1.1 19 7 58.2 58.2 0 +6.2 USD NEM_KZ 0.4 0.9 20 10 43.9 49.9 +13.6 +2.9 USD JPM_KZ 0.1 0.2 1 1 205.1 206.0 +0.4 +3.8 USD FCX_KZ 0.0 0.0 1 1 50.0 50.0 0 +4.5 USD ABT_KZ – – – – – – – +3.0 USD AEP_KZ – – – – – – – -0.2 USD AIR_KZ – – – – – – – +2.9 KZT BA_KZ – – – – – – – +9.7 USD BIIB_KZ – – – – – – – +0.4 USD CAT_KZ – – – – – – – +2.2 USD COP_KZ – – – – – – – +1.0 USD DIS_KZ – – – – – – – +3.9 USD FTNT_KZ – – – – – – – +6.2 USD M_KZ – – – – – – – +12.0 USD MA_KZ – – – – – – – +2.9 USD MRNA_KZ – – – – – – – +6.8 USD MTB_KZ – – – – – – – +1.9 USD NFLX_KZ – – – – – – – +6.5 USD QCOM_KZ – – – – – – – +5.7 USD TXN_KZ – – – – – – – +4.4 USD UBER_KZ – – – – – – – +4.0 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 453.0 946.1 14,702 2,577 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ----------------------------------------------------------------------------------------- --------- BITO_KZ 27.1 56.5 2,920 290 19.23 19.40 +0.9 1.3 USD URA_KZ 21.9 45.8 1,807 38 25.00 24.91 -0.4 2.1 USD GDX_KZ 15.0 31.4 843 25 36.2 37.1 +2.4 4.3 USD LQD_KZ 0.7 1.4 13 3 110.94 110.74 -0.2 1.1 USD QQQ_KZ 0.7 1.4 3 3 456.77 456.77 0 5.2 USD HYG_KZ 0.4 0.8 10 3 78.47 78.38 -0.1 1.1 USD EWQ_KZ 0.3 0.6 15 2 37.47 37.47 0 3.5 USD XLU_KZ 0.2 0.4 5 4 73.8 73.7 -0.2 0.9 USD IGLB_KZ 0.1 0.3 6 1 51.39 51.39 0 1.7 USD FLGB_KZ 0.0 0.0 1 1 27.41 27.41 0 2.8 USD BOTZ_KZ – – – – 28.1 28.1 – 4.5 USD XLP_KZ – – – – 78.4 78.4 – 2.2 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 66.4 138.6 5,623 370 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 519.3 1,084.8 20,325 2,947 --------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 35.7 %, other legal entities – for 4.7 %, individuals – for 59.6 % of the total amount of deals. At present, KASE Global sector includes 58 securities of 55 foreign issuers, including 46 shares and 12 ETFs. [2024-08-20]