Trading volume in KASE Global sector on August 1-9 totaled KZT1,221.7 mln ($2,566.7 th.)

/KASE, August 12, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on August 1-9, 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 5,024 transactions with shares of 31 companies for a total amount of KZT1,065.0 mln; - 803 transactions with ETFs of eight funds for a total amount of KZT156.7 mln. --------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% ---------------------------------------------------------------------------------------------------- SHARES ----------------------------------------------------------------------------------------- --------- MSFT_KZ 188.2 394.5 974 71 405.00 409.21 +1.0 -2.7 USD NVDA_KZ 163.2 343.0 3,291 888 117.0 106.0 -9.4 -4.1 USD INTC_KZ 117.8 247.5 11,484 1,166 30.6 19.7 -35.6 -32.2 USD AMD_KZ 112.8 237.4 1,793 201 144.0 134.1 -6.9 +1.3 USD AAPL_KZ 79.4 166.8 799 268 227.5 214.4 -5.8 -1.0 USD F_KZ 78.5 165.1 16,085 755 11.23 10.35 -7.8 -5.5 USD AMZN_KZ 57.3 120.0 724 92 190.1 187.0 -1.6 -9.3 USD GOOG_KZ 50.1 104.9 647 17 170.0 165.7 -2.5 -4.1 USD PYPL_KZ 37.9 79.7 1,261 109 64.4 64.6 +0.3 -0.9 USD KO_KZ 27.9 58.5 865 178 66.9 67.4 +0.7 +1.1 USD JNJ_KZ 27.2 57.2 354 42 160.6 159.6 -0.6 -0.1 USD META_KZ 23.9 50.3 102 41 464.2 511.0 +10.1 +4.0 USD PFE_KZ 23.8 50.1 1,680 103 30.5 28.8 -5.6 -6.9 USD TSLA_KZ 18.0 37.9 183 124 227.8 205.0 -10.0 -7.8 USD T_KZ 14.8 31.1 1,612 162 19.1 19.4 +2.0 +0.1 USD SBUX_KZ 13.3 28.1 370 81 79.0 75.6 -4.3 +0.0 USD BAC_KZ 10.1 21.2 562 115 41.1 38.2 -6.9 -3.1 USD AAL_KZ 6.8 14.2 1,342 450 11.9 10.5 -12.1 -2.8 USD MU_KZ 5.8 12.2 120 41 123.0 110.0 -10.6 -8.3 USD VZ_KZ 2.3 4.8 118 26 40.2 40.8 +1.5 -0.2 USD NKE_KZ 1.7 3.7 42 28 85.0 89.4 +5.2 +0.7 USD XOM_KZ 1.7 3.6 31 27 117.9 109.6 -7.0 +1.6 USD C_KZ 1.2 2.5 42 17 65.8 58.5 -11.2 -8.6 USD NEM_KZ 0.6 1.3 26 12 49.9 50.9 +1.9 -3.7 USD NFLX_KZ 0.3 0.6 1 1 580.0 580.0 0 +1.5 USD MRNA_KZ 0.2 0.5 5 1 130.0 94.0 -27.7 -9.8 USD OXY_KZ 0.1 0.2 4 4 60.6 57.3 -5.4 -1.6 USD JPM_KZ 0.1 0.2 1 1 207.8 205.1 -1.3 -1.0 USD BA_KZ 0.1 0.2 1 1 172.1 171.1 -0.6 -5.8 USD ABT_KZ 0.0 0.1 1 1 105.0 104.5 -0.5 -1.3 USD FCX_KZ 0.0 0.0 1 1 55.0 40.0 -27.3 -5.9 USD AEP_KZ – – – – – – – -3.7 USD AIR_KZ – – – – – – – +0.3 KZT BIIB_KZ – – – – – – – -4.1 USD CAT_KZ – – – – – – – +2.0 USD COP_KZ – – – – – – – +0.2 USD CRM_KZ – – – – – – – -0.2 USD DIS_KZ – – – – – – – -7.4 USD FTNT_KZ – – – – – – – +21.8 USD IBM_KZ – – – – – – – +0.9 USD M_KZ – – – – – – – -7.2 USD MA_KZ – – – – – – – -1.2 USD MTB_KZ – – – – – – – -2.8 USD QCOM_KZ – – – – – – – +0.3 USD TXN_KZ – – – – – – – -0.6 USD UBER_KZ – – – – – – – +12.3 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 1,065.0 2,237.2 44,521 5,024 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ----------------------------------------------------------------------------------------- --------- BITO_KZ 88.4 185.8 9,488 652 23.32 19.86 -14.8 -3.9 USD URA_KZ 35.4 74.4 2,994 78 28.6 25.0 -12.7 -5.5 USD GDX_KZ 15.8 33.3 945 35 37.33 35.88 -3.9 -3.8 USD HYG_KZ 8.0 16.9 219 7 78.73 78.04 -0.9 +0.0 USD QQQ_KZ 3.2 6.7 15 11 464.2 456.8 -1.6 -2.0 USD XLP_KZ 2.6 5.3 69 5 77.64 78.41 +1.0 +0.7 USD IGLB_KZ 2.5 5.3 102 3 52.10 51.90 -0.4 +0.3 USD XLU_KZ 0.5 1.0 14 4 71.13 73.81 +3.8 -0.7 USD EWQ_KZ 0.3 0.6 16 7 38.21 37.47 -1.9 +0.5 USD BOTZ_KZ 0.1 0.1 5 1 31.64 28.06 -11.3 -1.5 USD FLGB_KZ – – – – – – – -1.1 USD LQD_KZ – – – – – – – +0.2 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 156.7 329.5 13,867 803 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 1,221.7 2,566.7 58,388 5,827 --------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 32.0 %, other legal entities – for 14.0 %, individuals – for 54.0 % of the total amount of deals. At present, KASE Global sector includes 58 securities of 55 foreign issuers, including 46 shares and 12 ETFs. [2024-08-12]