Trading volume in KASE Global sector on July 15-19 totaled KZT2,668.3 mln
($5,625.6 th.)
22.07.24 18:40
/KASE, July 22, 2024/ – Kazakhstan Stock Exchange (KASE) presents the
results of trading in securities in the KASE Global sector on July 15-17, 2024.
During the specified period the following deals were concluded in the "KASE
Global" sector:
- 2,237 transactions with shares of 28 companies for a total amount of
KZT2,615.1 mln;
- 275 transactions with ETFs of nine funds for a total amount of
KZT53.2 mln.
----------------------------------------------------------------------------------------------------
Trade Trading Trading Previous Current Change in Change in Quotation
code volume, volume, Number of Number of price price price on price over currency
KZT mln USD th. securities, deals, pcs. KASE, % period*,%
pcs.
------------------------------------------------------------------------------------------ ---------
SHARES
------------------------------------------------------------------------------------------ ---------
AAPL_KZ 1,200.8 2,528.5 10,949 169 237.4 225.0 -5.2 -2.7 USD
NVDA_KZ 808.6 1,709.0 13,381 424 133.5 121.0 -9.4 -8.8 USD
TSLA_KZ 319.0 672.2 2,616 194 240.5 243.0 +1.1 -3.6 USD
AMD_KZ 99.9 210.3 1,281 139 183.36 156.71 -14.5 -16.5 USD
PFE_KZ 27.2 57.3 1,960 114 28.9 29.1 +0.6 +3.6 USD
MSFT_KZ 16.1 34.0 76 35 450.4 442.7 -1.7 -3.6 USD
JNJ_KZ 15.7 33.0 217 31 149.5 153.8 +2.9 +3.2 USD
SBUX_KZ 15.2 32.1 430 82 76.0 75.6 -0.5 +5.9 USD
META_KZ 15.1 31.9 67 27 505.9 479.9 -5.1 -4.4 USD
INTC_KZ 13.7 28.9 830 167 34.0 33.8 -0.6 -4.4 USD
BAC_KZ 13.5 28.6 666 41 41.4 43.0 +4.0 +3.1 USD
PYPL_KZ 12.4 26.3 431 57 60.3 59.5 -1.3 -1.6 USD
F_KZ 12.3 25.9 1,795 188 13.9 14.4 +3.7 -0.4 USD
NKE_KZ 7.4 15.5 170 25 93.9 95.0 +1.2 -1.0 USD
AAL_KZ 6.3 13.4 1,063 261 12.7 12.9 +1.6 -0.9 USD
AMZN_KZ 5.8 12.3 61 32 200.0 192.1 -3.9 -5.8 USD
KO_KZ 5.6 11.8 183 92 64.5 65.5 +1.5 +2.5 USD
CRM_KZ 5.2 11.0 44 8 251.8 248.0 -1.5 -2.5 USD
MTB_KZ 3.8 8.0 48 4 154.23 166.55 +8.0 +6.5 USD
T_KZ 3.0 6.3 330 75 18.3 19.2 +5.0 +1.6 USD
VZ_KZ 1.9 4.0 97 18 41.4 41.8 +1.0 +0.5 USD
MU_KZ 1.5 3.2 23 15 145.0 135.0 -6.9 -14.4 USD
JPM_KZ 1.2 2.5 12 3 209.45 211.91 +1.2 +2.4 USD
OXY_KZ 1.1 2.2 36 9 53.9 63.7 +18.1 +3.2 USD
NEM_KZ 0.8 1.8 38 8 45.0 45.1 +0.2 -1.1 USD
XOM_KZ 0.6 1.3 11 8 114.0 120.0 +5.3 +2.5 USD
C_KZ 0.6 1.2 19 6 68.00 64.47 -5.2 +1.0 USD
BA_KZ 0.6 1.2 6 5 200.0 200.5 +0.3 -1.4 USD
ABT_KZ – – – – – – – -2.1 USD
AEP_KZ – – – – – – – +2.4 USD
AIR_KZ – – – – – – – -1.2 KZT
BIIB_KZ – – – – – – – -1.6 USD
CAT_KZ – – – – – – – +3.6 USD
COP_KZ – – – – – – – +1.1 USD
DIS_KZ – – – – – – – -1.4 USD
FCX_KZ – – – – – – – -10.5 USD
FTNT_KZ – – – – – – – -1.8 USD
GOOG_KZ – – – – – – – -4.0 USD
IBM_KZ – – – – – – – +0.2 USD
M_KZ – – – – – – – -14.2 USD
MA_KZ – – – – – – – +0.8 USD
MRNA_KZ – – – – – – – -0.3 USD
NFLX_KZ – – – – – – – -2.2 USD
QCOM_KZ – – – – – – – -8.0 USD
TXN_KZ – – – – – – – -1.4 USD
UBER_KZ – – – – – – – -7.1 USD
----------- -------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 2,615.1 5,513.6 36,840 2,237
----------- -------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
------------------------------------------------------------------------------------------ ---------
BITO_KZ 35.8 75.4 3,363 214 20.99 22.96 +9.4 +16.4 USD
GDX_KZ 13.0 27.4 718 15 37.81 37.74 -0.2 -2.0 USD
URA_KZ 2.2 4.7 155 32 31.10 29.40 -5.5 -9.6 USD
QQQ_KZ 1.6 3.5 7 4 499.08 490.70 -1.7 -4.0 USD
HYG_KZ 0.2 0.4 5 1 77.12 78.75 +2.1 0.0 USD
EWQ_KZ 0.1 0.2 6 2 38.99 39.40 +1.1 -2.3 USD
XLU_KZ 0.1 0.1 2 2 69.92 71.39 +2.1 -1.6 USD
IGLB_KZ 0.0 0.1 2 2 50.96 52.10 +2.2 -1.1 USD
FLGB_KZ 0.0 0.1 3 2 27.14 27.41 +1.0 -1.2 USD
XLP_KZ 0.0 0.1 1 1 78.01 77.64 -0.5 +0.8 USD
BOTZ_KZ – – – – – – – -4.2 USD
LQD_KZ – – – – – – – -0.7 USD
----------- -------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 53.2, 112.0 4,262 275
----------- -------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 2,668.3, 5,625.6 41,102 2,512
----------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations
accounted for 30.8 %, other legal entities – for 39.6 %, individuals –
for 29.6 % of the total amount of deals.
At present, KASE Global sector includes 58 securities of 55 foreign issuers,
including 46 shares and 12 ETFs.
[2024-07-22]