Trading volume in KASE Global sector on July 15-19 totaled KZT2,668.3 mln ($5,625.6 th.)

/KASE, July 22, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on July 15-17, 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 2,237 transactions with shares of 28 companies for a total amount of KZT2,615.1 mln; - 275 transactions with ETFs of nine funds for a total amount of KZT53.2 mln. ---------------------------------------------------------------------------------------------------- Trade Trading Trading Previous Current Change in Change in Quotation code volume, volume, Number of Number of price price price on price over currency KZT mln USD th. securities, deals, pcs. KASE, % period*,% pcs. ------------------------------------------------------------------------------------------ --------- SHARES ------------------------------------------------------------------------------------------ --------- AAPL_KZ 1,200.8 2,528.5 10,949 169 237.4 225.0 -5.2 -2.7 USD NVDA_KZ 808.6 1,709.0 13,381 424 133.5 121.0 -9.4 -8.8 USD TSLA_KZ 319.0 672.2 2,616 194 240.5 243.0 +1.1 -3.6 USD AMD_KZ 99.9 210.3 1,281 139 183.36 156.71 -14.5 -16.5 USD PFE_KZ 27.2 57.3 1,960 114 28.9 29.1 +0.6 +3.6 USD MSFT_KZ 16.1 34.0 76 35 450.4 442.7 -1.7 -3.6 USD JNJ_KZ 15.7 33.0 217 31 149.5 153.8 +2.9 +3.2 USD SBUX_KZ 15.2 32.1 430 82 76.0 75.6 -0.5 +5.9 USD META_KZ 15.1 31.9 67 27 505.9 479.9 -5.1 -4.4 USD INTC_KZ 13.7 28.9 830 167 34.0 33.8 -0.6 -4.4 USD BAC_KZ 13.5 28.6 666 41 41.4 43.0 +4.0 +3.1 USD PYPL_KZ 12.4 26.3 431 57 60.3 59.5 -1.3 -1.6 USD F_KZ 12.3 25.9 1,795 188 13.9 14.4 +3.7 -0.4 USD NKE_KZ 7.4 15.5 170 25 93.9 95.0 +1.2 -1.0 USD AAL_KZ 6.3 13.4 1,063 261 12.7 12.9 +1.6 -0.9 USD AMZN_KZ 5.8 12.3 61 32 200.0 192.1 -3.9 -5.8 USD KO_KZ 5.6 11.8 183 92 64.5 65.5 +1.5 +2.5 USD CRM_KZ 5.2 11.0 44 8 251.8 248.0 -1.5 -2.5 USD MTB_KZ 3.8 8.0 48 4 154.23 166.55 +8.0 +6.5 USD T_KZ 3.0 6.3 330 75 18.3 19.2 +5.0 +1.6 USD VZ_KZ 1.9 4.0 97 18 41.4 41.8 +1.0 +0.5 USD MU_KZ 1.5 3.2 23 15 145.0 135.0 -6.9 -14.4 USD JPM_KZ 1.2 2.5 12 3 209.45 211.91 +1.2 +2.4 USD OXY_KZ 1.1 2.2 36 9 53.9 63.7 +18.1 +3.2 USD NEM_KZ 0.8 1.8 38 8 45.0 45.1 +0.2 -1.1 USD XOM_KZ 0.6 1.3 11 8 114.0 120.0 +5.3 +2.5 USD C_KZ 0.6 1.2 19 6 68.00 64.47 -5.2 +1.0 USD BA_KZ 0.6 1.2 6 5 200.0 200.5 +0.3 -1.4 USD ABT_KZ – – – – – – – -2.1 USD AEP_KZ – – – – – – – +2.4 USD AIR_KZ – – – – – – – -1.2 KZT BIIB_KZ – – – – – – – -1.6 USD CAT_KZ – – – – – – – +3.6 USD COP_KZ – – – – – – – +1.1 USD DIS_KZ – – – – – – – -1.4 USD FCX_KZ – – – – – – – -10.5 USD FTNT_KZ – – – – – – – -1.8 USD GOOG_KZ – – – – – – – -4.0 USD IBM_KZ – – – – – – – +0.2 USD M_KZ – – – – – – – -14.2 USD MA_KZ – – – – – – – +0.8 USD MRNA_KZ – – – – – – – -0.3 USD NFLX_KZ – – – – – – – -2.2 USD QCOM_KZ – – – – – – – -8.0 USD TXN_KZ – – – – – – – -1.4 USD UBER_KZ – – – – – – – -7.1 USD ----------- -------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 2,615.1 5,513.6 36,840 2,237 ----------- -------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ------------------------------------------------------------------------------------------ --------- BITO_KZ 35.8 75.4 3,363 214 20.99 22.96 +9.4 +16.4 USD GDX_KZ 13.0 27.4 718 15 37.81 37.74 -0.2 -2.0 USD URA_KZ 2.2 4.7 155 32 31.10 29.40 -5.5 -9.6 USD QQQ_KZ 1.6 3.5 7 4 499.08 490.70 -1.7 -4.0 USD HYG_KZ 0.2 0.4 5 1 77.12 78.75 +2.1 0.0 USD EWQ_KZ 0.1 0.2 6 2 38.99 39.40 +1.1 -2.3 USD XLU_KZ 0.1 0.1 2 2 69.92 71.39 +2.1 -1.6 USD IGLB_KZ 0.0 0.1 2 2 50.96 52.10 +2.2 -1.1 USD FLGB_KZ 0.0 0.1 3 2 27.14 27.41 +1.0 -1.2 USD XLP_KZ 0.0 0.1 1 1 78.01 77.64 -0.5 +0.8 USD BOTZ_KZ – – – – – – – -4.2 USD LQD_KZ – – – – – – – -0.7 USD ----------- -------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 53.2, 112.0 4,262 275 ----------- -------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 2,668.3, 5,625.6 41,102 2,512 ---------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 30.8 %, other legal entities – for 39.6 %, individuals – for 29.6 % of the total amount of deals. At present, KASE Global sector includes 58 securities of 55 foreign issuers, including 46 shares and 12 ETFs. [2024-07-22]