Trading volume in KASE Global sector on June 10-14 totaled KZT564.6 mln ($1,254.8 th.)

/KASE, June 17, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on June 10-14, 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 1,896 transactions with shares of 33 companies for a total amount of KZT489.2 mln; - 309 transactions with ETFs of eight funds for a total amount of KZT75.4 mln. ------------------------------------------------------------------------------------------------------- Trade Trading Trading Previous Current Change in Change in Quotation code volume, volume, Number of Number of price price price on price over currency KZT mln USD th. securities,pcs. deals, pcs. KASE, % period*,% ----------- ------- ------- --------------- ----------- -------- ------- --------- ---------- --------- SHARES --------------------------------------------------------------------------------------------- --------- AAPL_KZ 164.9 366.8 1,825 540 200.44 211.49 +5.5 +7.9 USD INTC_KZ 92.9 206.5 1,137 7 177.50 183.00 +3.1 +1.4 USD NVDA_KZ 42.0 93.4 1,534 17 59.89 60.00 +0.2 +0.6 USD OXY_KZ 25.6 56.9 353 74 168.07 160.12 -4.7 -4.9 USD PFE_KZ 20.4 45.2 615 1 – 73.50 0 +1.1 USD AMD_KZ 20.1 44.4 488 1 75.00 91.00 +21.3 -0.3 USD BAC_KZ 17.7 39.3 1,283 217 30.98 30.50 -1.5 -0.9 USD T_KZ 16.9 37.6 207 141 181.06 183.00 +1.1 +0.3 USD META_KZ 14.4 32.1 1,146 97 28.96 27.65 -4.5 -3.7 USD TSLA_KZ 10.6 23.7 362 69 67.00 61.29 -8.5 -9.9 USD MSFT_KZ 9.0 19.9 173 1 115.00 115.00 0 -2.3 USD KO_KZ 7.3 16.2 37 21 417.26 441.74 +5.9 +4.4 USD VZ_KZ 6.1 13.5 1,041 134 13.54 13.31 -1.7 -1.9 USD PYPL_KZ 5.4 12.1 24 16 494.98 503.95 +1.8 +2.3 USD CRM_KZ 4.7 10.5 164 104 64.47 64.14 -0.5 -2.1 USD SBUX_KZ 4.4 9.8 248 43 40.76 38.56 -5.4 -1.4 USD NKE_KZ 4.3 9.6 56 2 141.60 171.00 +20.8 -0.5 USD JNJ_KZ 4.2 9.2 522 90 18.05 17.10 -5.3 -2.5 USD AAL_KZ 3.2 7.1 36 26 192.00 204.00 +6.3 -0.3 USD AMZN_KZ 3.0 6.6 542 147 12.31 11.95 -2.9 -3.6 USD F_KZ 2.1 4.7 42 31 114.99 112.97 -1.8 -3.2 USD XOM_KZ 1.9 4.3 108 26 41.30 39.10 -5.3 -3.1 USD NEM_KZ 1.8 3.9 27 17 147.31 145.64 -1.1 -1.0 USD C_KZ 1.6 3.6 44 24 81.20 80.49 -0.9 -2.2 USD BA_KZ 1.2 2.6 18 13 140.81 154.97 +10.1 +8.0 USD CAT_KZ 0.9 2.0 19 13 103.00 106.90 +3.8 -3.3 USD MU_KZ 0.8 1.9 13 5 147.50 142.37 -3.5 -3.2 USD FCX_KZ 0.6 1.3 4 2 326.08 321.80 -1.3 -2.3 USD JPM_KZ 0.4 1.0 4 3 244.40 239.50 -2.0 -4.1 USD ABT_KZ 0.4 0.9 5 5 203.97 185.00 -9.3 -6.8 USD AEP_KZ 0.2 0.5 8 5 61.37 58.31 -5.0 -4.0 USD AIR_KZ 0.1 0.2 3 3 45.00 54.99 +22.2 -2.4 USD BIIB_KZ <0.1 <0.1 1 1 45.00 44.90 -0.2 +1.1 USD COP_KZ – – – – – – – -3.6 USD DIS_KZ – – – – – – – -4.1 KZT FTNT_KZ – – – – – – – +2.8 USD GOOG_KZ – – – – – – – -1.5 USD IBM_KZ – – – – – – – +1.8 USD M_KZ – – – – – – – -3.1 USD MA_KZ – – – – – – – -0.4 USD MRNA_KZ – – – – – – – -1.1 USD MTB_KZ – – – – – – – -7.3 USD NFLX_KZ – – – – – – – +4.4 USD QCOM_KZ – – – – – – – +9.1 USD TXN_KZ – – – – – – – +4.2 USD UBER_KZ – – – – – – – -0.9 USD ----------- ------- ------- --------------- ----------- -------- ------- --------- ---------- --------- Total 489.2 1,087.2 12,089 1,896 ----------- ------- ------- --------------- ----------- -------- ------- --------- ---------- --------- ETF --------------------------------------------------------------------------------------------- --------- BITO_KZ 38.5 85.7 3,309 243 28.00 25.40 -9.3 -5.6 USD LQD_KZ 18.0 40.0 1,172 24 34.00 33.37 -1.9 -0.4 USD QQQ_KZ 15.4 34.1 1,149 26 31.31 30.05 -4.0 -1.3 USD GDX_KZ 1.5 3.3 7 6 470.00 483.65 +2.9 +3.5 USD URA_KZ 1.4 3.1 40 3 77.59 78.37 +1.0 +0.2 USD XLP_KZ 0.3 0.6 6 2 107.56 109.02 +1.4 +1.4 USD HYG_KZ 0.2 0.5 11 3 41.71 39.29 -5.8 -9.3 USD IGLB_KZ 0.1 0.2 7 1 27.47 27.38 -0.3 -0.9 USD XLU_KZ <0.1 0.1 1 1 50.60 50.55 -0.1 +2.0 USD BOTZ_KZ – – – – – – – +1.1 USD EWQ_KZ – – – – – – – -0.9 USD FLGB_KZ – – – – – – – 0 USD ----------- ------- ------- --------------- ----------- -------- ------- --------- ---------- --------- TOTAL 75.4 167.6 5,702 309 ----------- ------- ------- --------------- ----------- -------- ------- --------- ---------- --------- Grand total 564.6 1,254.8 17,791 2,205 ------------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 26.0 %, other legal entities – for 11.1 %, individuals – for 62.9 % of the total amount of deals. At present, KASE Global sector includes 58 securities of 55 foreign issuers, including 46 shares and 12 ETFs. [2024-06-17]