Trading volume in KASE Global sector on June 3-7 totaled KZT299.6 mln ($669.5 th.)

/KASE, June 10, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on June 3-7, 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 1,636 transactions with shares of 29 companies for a total amount of KZT250.1 mln; - 207 transactions with ETFs of seven funds for a total amount of KZT49.5 mln. -------------------------------------------------------------------------------------------------------- Trade Trading Trading Previous Current Change in Change in Quotation code volume, volume, Number of Number of price price price on price over currency KZT mln USD th. securities,pcs. deals, pcs. KASE, % period*,% ------- -------- ---------- --------- SHARES ---------------------------------------------------------------------------------------------- --------- AAPL_KZ 74.7 166.8 851 237 195.50 200.44 +2.5 +1.5 USD INTC_KZ 23.1 51.6 1,677 206 30.92 30.98 +0.2 +1.5 USD NVDA_KZ 18.9 42.3 38 15 1,126.00 1,126.00 0.0 +5.1 USD OXY_KZ 15.8 35.3 577 4 61.25 59.89 -2.2 -1.8 USD PFE_KZ 15.6 34.9 1,189 112 29.36 28.96 -1.4 -2.5 USD AMD_KZ 13.1 29.2 176 73 165.58 168.07 +1.5 +2.6 USD BAC_KZ 12.4 27.6 685 62 39.92 40.76 +2.1 -0.3 USD T_KZ 8.2 18.3 1,007 113 18.20 18.05 -0.8 +0.5 USD META_KZ 7.8 17.4 36 19 473.24 494.98 +4.6 +3.2 USD TSLA_KZ 7.0 15.7 88 76 177.00 181.06 +2.3 +0.7 USD MSFT_KZ 6.6 14.8 35 16 417.13 417.26 0.0 +2.5 USD KO_KZ 5.8 12.9 202 119 63.55 64.47 +1.4 +1.6 USD VZ_KZ 5.7 12.8 309 21 41.27 41.30 +0.1 -0.1 USD PYPL_KZ 5.6 12.5 192 76 63.50 67.00 +5.5 +6.1 USD CRM_KZ 4.4 9.9 42 16 235.25 244.40 +3.9 +2.2 USD SBUX_KZ 3.4 7.7 94 52 81.11 81.20 +0.1 -0.8 USD NKE_KZ 3.3 7.4 75 15 106.00 103.00 -2.8 +2.3 USD JNJ_KZ 3.2 7.1 48 20 149.02 147.31 -1.1 -0.4 USD AAL_KZ 3.1 6.9 525 132 13.00 13.54 +4.2 -0.3 USD AMZN_KZ 2.9 6.6 35 35 182.02 192.00 +5.5 +3.3 USD F_KZ 2.6 5.8 472 149 12.27 12.31 +0.3 -0.3 USD XOM_KZ 2.1 4.8 42 24 111.16 114.99 +3.4 -1.5 USD NEM_KZ 1.5 3.4 85 18 39.80 45.00 +13.1 -3.7 USD C_KZ 0.9 2.0 33 6 62.18 61.37 -1.3 -0.2 USD BA_KZ 0.8 1.7 9 7 189.99 203.97 +7.4 +3.1 USD CAT_KZ 0.7 1.6 5 2 340.00 326.08 -4.1 -0.7 USD MU_KZ 0.4 1.0 7 6 132.60 140.81 +6.2 +2.2 USD FCX_KZ 0.1 0.3 6 4 53.00 45.00 -15.1 -5.3 USD JPM_KZ 0.1 0.2 1 1 198.19 198.09 -0.1 -0.9 USD ABT_KZ – – – – – – – +4.6 USD AEP_KZ – – – – – – – -2.0 USD AIR_KZ – – – – – – – -3.4 KZT BIIB_KZ – – – – – – – -1.9 USD COP_KZ – – – – – – – -1.6 USD DIS_KZ – – – – – – – -1.2 USD FTNT_KZ – – – – – – – +1.6 USD GOOG_KZ – – – – – – – +0.9 USD IBM_KZ – – – – – – – +2.9 USD M_KZ – – – – – – – -2.0 USD MA_KZ – – – – – – – +1.5 USD MRNA_KZ – – – – – – – +2.2 USD MTB_KZ – – – – – – – -1.0 USD NFLX_KZ – – – – – – – +1.2 USD QCOM_KZ – – – – – – – +0.3 USD TXN_KZ – – – – – – – +1.0 USD UBER_KZ – – – – – – – +8.7 USD ----------- ------- ------- --------------- ----------- -------- -------- --------- ---------- --------- Total 250.1 558.7 8,541 1,636 ----------- ------- ------- --------------- ----------- -------- -------- --------- ---------- --------- ETF ---------------------------------------------------------------------------------------------- --------- BITO_KZ 35.5 79.4 2,944 150 26.32 28.00 +6.4 0.0 USD LQD_KZ 10.6 23.7 220 2 105.14 107.56 +2.3 -0.2 USD QQQ_KZ 1.1 2.4 5 5 – 470.00 – +2.2 USD GDX_KZ 1.0 2.2 63 20 35.58 34.00 -4.4 -5.5 USD URA_KZ 0.9 2.1 67 20 32.14 31.31 -2.6 -5.1 USD XLP_KZ 0.1 0.3 4 3 77.97 77.80 -0.2 +0.5 USD HYG_KZ 0.1 0.3 4 4 77.55 77.59 +0.1 -0.2 USD IGLB_KZ 0.1 0.3 5 1 49.98 50.60 +1.2 -0.3 USD XLU_KZ 0.1 0.1 2 2 71.18 71.58 +0.6 -2.7 USD BOTZ_KZ – – – – – – – -0.2 USD EWQ_KZ – – – – – – – -0.5 USD FLGB_KZ – – – – – – – -1.0 USD ----------- ------- ------- --------------- ----------- -------- -------- --------- ---------- --------- TOTAL 49.5 110.8 3,314 207 ----------- ------- ------- --------------- ----------- -------- -------- --------- ---------- --------- Grand total 299.6 669.5 11,855 1,843 -------------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 34.7 %, other legal entities – for 0.8 %, individuals – for 64.5 % of the total amount of deals. At present, KASE Global sector includes 58 securities of 55 foreign issuers, including 46 shares and 12 ETFs. [2024-06-10]