Trading volume in KASE Global sector from May 20 to 24 totaled KZT397.1 mln ($897.0 th.)

/KASE, May 27, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector from May 20 to 24, 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 1,709 transactions with shares of 30 companies for a total amount of KZT339.2 mln; - 153 transactions with ETFs of six funds for a total amount of KZT57.9 mln. ------------------------------------------------------------------------------------------------------- Trade Trading Trading Previous Current Change in Change in Quotation code volume, volume, Number of Number of price price price on price over currency KZT mln USD th. securities,pcs. deals, pcs. KASE, % period*,% ------------------------------------------------------------------------------------------------------- SHARES --------------------------------------------------------------------------------------------- --------- AAPL_KZ 89.9 203.1 1,060.0 339.0 190.0 194.5 +2.4 -10.7 USD NVDA_KZ 73.1 165.0 168.0 60.0 931.0 1,054.0 +13.2 -0.3 USD INTC_KZ 38.7 87.4 2,782.0 252.0 32.5 31.1 -4.3 -0.8 USD AMD_KZ 26.1 59.0 354.0 96.0 165.2 165.0 -0.1 -0.7 USD SBUX_KZ 13.5 30.6 393.0 75.0 76.3 78.1 +2.4 -1.6 USD CAT_KZ 11.2 25.3 71.0 3.0 349.6 340.1 -2.7 -7.0 USD PFE_KZ 9.0 20.3 698.0 116.0 28.8 28.9 +0.2 +2.3 USD MSFT_KZ 8.9 20.0 47.0 28.0 423.6 435.0 +2.7 -3.4 USD BAC_KZ 8.0 18.1 465.0 59.0 39.4 39.5 +0.1 -1.1 USD T_KZ 7.0 15.8 908.0 58.0 17.4 17.4 -0.1 -5.1 USD AMZN_KZ 6.7 15.1 78.0 45.0 195.0 188.0 -3.6 -2.9 USD TSLA_KZ 6.3 14.3 78.0 66.0 183.8 183.8 0.0 +4.3 USD META_KZ 6.2 14.1 30.0 20.0 468.8 487.2 +3.9 +3.8 USD KO_KZ 5.9 13.3 208.0 111.0 64.1 63.6 -0.8 -0.1 USD VZ_KZ 5.1 11.6 292.0 15.0 40.3 40.6 +0.9 -2.6 USD JNJ_KZ 4.2 9.6 63.0 29.0 153.1 149.0 -2.7 -0.1 USD PYPL_KZ 4.0 9.0 142.0 56.0 64.2 61.8 -3.8 +4.5 USD CRM_KZ 3.2 7.3 26.0 2.0 277.0 274.9 -0.8 +4.6 USD NKE_KZ 2.3 5.2 52.0 21.0 98.3 99.0 +0.7 +5.2 USD F_KZ 2.2 5.0 402.0 106.0 12.6 12.3 -1.8 -0.4 USD MU_KZ 2.0 4.5 35.0 25.0 132.0 126.0 -4.5 -13.1 USD XOM_KZ 1.5 3.4 29.0 24.0 117.5 116.5 -0.9 -3.4 USD BA_KZ 1.4 3.1 17.0 8.0 177.0 187.0 +5.6 -0.7 USD JPM_KZ 1.0 2.2 11.0 3.0 200.8 198.2 -1.3 -1.9 USD AAL_KZ 0.9 2.1 144.0 72.0 14.9 14.7 -1.4 -4.9 USD NEM_KZ 0.4 0.8 19.0 12.0 45.0 40.0 -11.1 -0.3 USD C_KZ 0.2 0.5 7.0 1.0 64.0 64.4 +0.6 +7.3 USD OXY_KZ 0.2 0.4 7.0 4.0 63.7 62.9 -1.3 -2.6 USD ABT_KZ 0.1 0.2 2.0 2.0 105.0 105.0 0.0 +0.2 USD FCX_KZ 0.0 0.1 1.0 1.0 53.0 53.0 0.0 -3.1 USD AEP_KZ – – – – – – – -0.6 USD AIR_KZ – – – – – – – +8.8 KZT BIIB_KZ – – – – – – – +3.6 USD COP_KZ – – – – – – – -4.0 USD DIS_KZ – – – – – – – -2.6 USD FTNT_KZ – – – – – – – +4.3 USD GOOG_KZ – – – – – – – -3.8 USD IBM_KZ – – – – – – – +0.2 USD M_KZ – – – – – – – -0.1 USD MA_KZ – – – – – – – -5.1 USD MRNA_KZ – – – – – – – -0.5 USD MTB_KZ – – – – – – – -5.9 USD NFLX_KZ – – – – – – – -3.3 USD QCOM_KZ – – – – – – – +1.0 USD TXN_KZ – – – – – – – -0.4 USD UBER_KZ – – – – – – – +3.7 USD ----------- ------- ------- --------------- ----------- -------- ------- --------- ---------- --------- Total 339.2 766.3 8,589 1,709 ----------- ------- ------- --------------- ----------- -------- ------- --------- ---------- --------- ETF --------------------------------------------------------------------------------------------- --------- BITO_KZ 30.0 67.7 2,397.0 99.0 27.6 27.5 -0.3 -3.7 USD GDX_KZ 18.4 41.6 1,123.0 20.0 37.5 35.1 -6.5 +5.7 USD URA_KZ 9.3 20.9 629.0 29.0 33.2 31.7 -4.3 +1.4 USD EWQ_KZ 0.1 0.3 8.0 3.0 42.5 41.9 -1.4 -1.4 USD IGLB_KZ 0.1 0.2 3.0 1.0 51.0 50.6 -0.8 -0.7 USD XLU_KZ 0.0 0.1 1.0 1.0 72.7 72.7 0.0 -0.1 USD BOTZ_KZ – – – – – – – -2.9 USD FLGB_KZ – – – – – – – -0.1 USD HYG_KZ – – – – – – – -0.3 USD LQD_KZ – – – – – – – -0.4 USD XLP_KZ – – – – – – – -1.9 USD QQQ_KZ – – – – – – – +0.7 USD ----------- ------- ------- --------------- ----------- -------- ------- --------- ---------- --------- TOTAL 57.9 130.7 4,161 153 ----------- ------- ------- --------------- ----------- -------- ------- --------- ---------- --------- Grand total 397.1 897.0 12,750 1,862 ------------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 38.0 %, other legal entities – for 2.6 %, individuals – for 59.4 % of the total amount of deals. At present, KASE Global sector includes 58 securities of 55 foreign issuers, including 46 shares and 12 ETFs. [2024-05-27]