Trading volume in KASE Global sector from May 2 to 10 totaled KZT372.9 mln ($844.6 th.)

/KASE, May 13, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector from May 2 to 10, 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 1,693 transactions with shares of 26 companies for a total amount of KZT265.0 mln; - 246 transactions with ETFs of seven funds for a total amount of KZT108.0 mln. ------------------------------------------------------------------------------------------------------- Trade Trading Trading Previous Current Change in Change in Quotation code volume, volume, Number of Number of price price price on price over currency KZT mln USD th. securities,pcs. deals, pcs. KASE, % period*,% ------------------------------------------------------------------------------------------------------- SHARES --------------------------------------------------------------------------------------------- --------- AAPL_KZ 71.6 161.9 902.0 224.0 168.1 184.5 +9.7 -0.3 USD AMD_KZ 32.3 73.1 485.0 102.0 148.0 154.0 +4.1 -7.0 USD NVDA_KZ 29.2 66.2 75.0 44.0 830.0 880.0 +6.0 -2.6 USD INTC_KZ 27.8 63.1 2,043.0 211.0 31.2 31.0 -0.7 -13.1 USD SBUX_KZ 15.7 35.5 473.0 178.0 74.4 75.5 +1.5 -5.1 USD KO_KZ 14.0 31.8 506.0 123.0 61.1 63.0 +3.0 -1.9 USD META_KZ 11.9 27.0 60.0 29.0 440.0 479.9 +9.1 +7.3 USD F_KZ 9.8 22.2 1,759.0 173.0 12.6 12.3 -2.8 -0.1 USD PFE_KZ 9.2 20.9 755.0 144.0 28.0 27.3 -2.4 -3.8 USD TSLA_KZ 8.1 18.3 104.0 74.0 184.8 175.0 -5.3 -5.9 USD MSFT_KZ 6.4 14.6 36.0 24.0 397.0 422.0 +6.3 +0.2 USD JNJ_KZ 6.0 13.5 90.0 16.0 150.7 151.0 +0.2 -3.4 USD T_KZ 5.3 12.1 711.0 66.0 16.9 17.1 +1.1 -0.5 USD PYPL_KZ 5.2 11.8 180.0 45.0 66.3 64.8 -2.3 +0.2 USD AMZN_KZ 2.7 6.1 33.0 28.0 181.0 189.1 +4.4 +2.3 USD BAC_KZ 1.9 4.4 116.0 40.0 37.1 38.5 +3.8 -1.1 USD NEM_KZ 1.6 3.7 88.0 18.0 43.0 42.8 -0.4 +8.8 USD MU_KZ 1.3 2.9 23.0 14.0 125.0 120.0 -4.0 -0.6 USD VZ_KZ 1.2 2.6 67.0 21.0 39.2 40.0 +2.1 -0.4 USD OXY_KZ 1.0 2.3 36.0 13.0 64.9 64.6 -0.5 +4.3 USD AAL_KZ 0.9 2.1 144.0 76.0 14.5 14.6 +0.8 -10.7 USD XOM_KZ 0.9 2.0 17.0 14.0 114.0 122.0 +7.0 +3.7 USD C_KZ 0.3 0.7 11.0 5.0 62.0 63.4 +2.2 -2.9 USD NKE_KZ 0.3 0.6 6.0 6.0 95.4 100.0 +4.8 -4.0 USD FCX_KZ 0.2 0.4 7.0 4.0 47.2 53.0 +12.4 +4.5 USD BA_KZ 0.1 0.2 1.0 1.0 165.0 180.0 +9.1 -3.4 USD ABT_KZ – – – – – – – -0.8 USD AEP_KZ – – – – – – – -0.7 USD AIR_KZ – – – – – – – -1.6 KZT BIIB_KZ – – – – – – – -5.1 USD CAT_KZ – – – – – – – +4.3 USD COP_KZ – – – – – – – +3.8 USD CRM_KZ – – – – – – – -0.1 USD DIS_KZ – – – – – – – -2.6 USD FTNT_KZ – – – – – – – +4.6 USD GOOG_KZ – – – – – – – +5.2 USD IBM_KZ – – – – – – – -0.4 USD JPM_KZ – – – – – – – -0.7 USD M_KZ – – – – – – – -4.9 USD MA_KZ – – – – – – – -0.3 USD MRNA_KZ – – – – – – – -2.6 USD MTB_KZ – – – – – – – -3.1 USD NFLX_KZ – – – – – – – +3.6 USD QCOM_KZ – – – – – – – -0.1 USD TXN_KZ – – – – – – – -3.3 USD ----------- ------- ------- --------------- ----------- -------- ------- --------- ---------- --------- TOTAL 265.0 600.1 8,728 1,693 ----------- ------- ------- --------------- ----------- -------- ------- --------- ---------- --------- ETF --------------------------------------------------------------------------------------------- --------- BITO_KZ 68.9 155.8 6,207.0 181.0 23.9 24.8 +3.7 -3.7 USD GDX_KZ 36.7 83.3 2,390.0 33.0 33.4 35.8 +7.0 +5.7 USD URA_KZ 2.1 4.9 154.0 25.0 30.0 32.0 +6.7 +1.4 USD IGLB_KZ 0.1 0.3 6.0 2.0 49.4 50.1 +1.4 -0.7 USD HYG_KZ 0.1 0.2 2.0 2.0 76.4 77.4 +1.2 -0.3 USD EWQ_KZ 0.1 0.1 3.0 2.0 41.2 40.6 -1.4 -1.4 USD FLGB_KZ 0.0 0.1 3.0 1.0 26.3 27.0 +2.5 -0.1 USD BOTZ_KZ – – – – – – – -2.9 USD LQD_KZ – – – – – – – -0.4 USD XLP_KZ – – – – – – – -1.9 USD XLU_KZ – – – – – – – -0.1 USD ----------- ------- ------- --------------- ----------- -------- ------- --------- ---------- --------- TOTAL 107.9 244.5 8,765 246 ----------- ------- ------- --------------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 372.9 844.6 17,493 1,939 ------------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 38.5 %, other legal entities – for 1.0 %, individuals – for 60.5 % of the total amount of deals. At present, KASE Global sector includes 57 securities of 54 foreign issuers, including 46 shares and 11 ETFs. [2024-05-13]