Trading volume in KASE Global sector during April totaled KZT2,219.4 mln ($4,972.7 th.)

/KASE, May 2, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector during April 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 6,846 transactions with shares of 35 companies for a total amount of KZT1,754.2 mln; - 765 transactions with ETFs of eight funds for a total amount of KZT465.2 mln. -------------------------------------------------------------------------------------------------------- Trade Trading Trading Previous Current Change in Change in Quotation code volume, volume, Number of Number of price price price on price over currency KZT mln USD th. securities,pcs. deals, pcs. KASE, % period*,% --------------------------------------------------------------------------------------------------------- SHARES ---------------------------------------------------------------------------------------------- --------- NVDA_KZ 247.9 555.6 663.0 236.0 901.0 877.8 -2.6 -2.6 USD INTC_KZ 151.8 340.4 9,176.0 846.0 44.6 31.3 -29.8 -13.1 USD AMD_KZ 137.5 307.8 1,952.0 345.0 183.1 160.0 -12.6 -7.0 USD OXY_KZ 124.2 277.1 4,138.0 21.0 64.9 66.7 +2.7 +4.3 USD AAPL_KZ 123.6 276.9 1,624.0 592.0 170.5 174.0 +2.1 -0.3 USD T_KZ 123.1 275.9 16,247.0 407.0 17.5 17.0 -2.6 -0.5 USD META_KZ 88.3 198.2 415.0 135.0 490.1 441.5 -9.9 +7.3 USD BAC_KZ 78.8 176.9 4,740.0 289.0 38.5 37.4 -2.9 -1.1 USD TSLA_KZ 78.2 175.0 1,015.0 538.0 195.0 176.1 -9.7 -5.9 USD KO_KZ 71.9 161.5 2,664.0 581.0 61.2 61.5 +0.5 -1.9 USD PFE_KZ 56.3 126.2 4,785.0 589.0 27.7 25.7 -7.4 -3.8 USD DIS_KZ 53.4 119.6 1,000.0 1.0 109.0 119.6 +9.7 -2.6 USD MTB_KZ 52.7 117.8 851.0 22.0 144.3 147.7 +2.3 -3.1 USD CAT_KZ 52.5 117.9 323.0 16.0 353.6 346.8 -1.9 +4.3 USD F_KZ 50.2 112.7 8,763.0 582.0 13.3 12.7 -4.4 -0.1 USD MSFT_KZ 40.9 91.6 222.0 99.0 422.1 401.0 -5.0 +0.2 USD PYPL_KZ 40.5 90.9 1,380.0 264.0 67.3 69.3 +3.1 +0.2 USD AIR_KZ 37.7 84.0 509.0 7.0 78,950.0 82,990.0 +5.1 -1.6 KZT JNJ_KZ 22.7 50.8 335.0 104.0 157.4 146.0 -7.2 -3.4 USD AMZN_KZ 20.8 46.7 256.0 109.0 182.0 178.1 -2.2 +2.3 USD BA_KZ 19.6 43.9 254.0 31.0 204.8 165.0 -19.4 -3.4 USD SBUX_KZ 18.6 41.7 475.0 163.0 92.0 88.0 -4.4 -5.1 USD CRM_KZ 11.4 25.6 85.0 8.0 295.9 277.4 -6.3 -0.1 USD NKE_KZ 10.8 24.1 233.0 114.0 105.0 95.4 -9.2 -4.0 USD AAL_KZ 9.1 20.4 1,427.0 397.0 15.4 14.4 -6.4 -10.7 USD MU_KZ 5.2 11.6 94.0 63.0 102.0 120.0 +17.6 -0.6 USD VZ_KZ 3.8 8.4 204.0 68.0 41.9 40.3 -4.0 -0.4 USD NEM_KZ 3.3 7.5 183.0 54.0 36.0 43.0 +19.4 +8.8 USD C_KZ 2.4 5.3 88.0 29.0 62.9 62.0 -1.5 -2.9 USD ABT_KZ 0.7 1.5 14.0 2.0 102.0 106.0 +3.9 -0.8 USD JPM_KZ 0.5 1.2 6.0 3.0 188.8 192.5 +2.0 -0.7 USD NFLX_KZ 0.5 1.2 2.0 2.0 604.0 580.0 -4.0 +3.6 USD FCX_KZ 0.1 0.1 3.0 3.0 39.0 47.2 +20.9 +4.5 USD COP_KZ 0.1 0.1 1.0 1.0 123.0 115.0 -6.5 +3.8 USD AEP_KZ – – – – – – – -0.7 USD BIIB_KZ – – – – – – – -5.1 USD FTNT_KZ – – – – – – – +4.6 USD GOOG_KZ – – – – – – – +5.2 USD IBM_KZ – – – – – – – -0.4 USD M_KZ – – – – – – – -4.9 USD MA_KZ – – – – – – – -0.3 USD MRNA_KZ – – – – – – – -2.6 USD QCOM_KZ – – – – – – – -0.1 USD TXN_KZ – – – – – – – -3.3 USD UBER_KZ – – – – – – – +1.0 USD ----------- ------- ------- --------------- ----------- -------- -------- --------- ---------- --------- TOTAL 1,754.2 3,930.4 64,420 6,846 ----------- ------- ------- --------------- ----------- -------- -------- --------- ---------- --------- ETF ---------------------------------------------------------------------------------------------- --------- BITO_KZ 127.3 285.0 9,801.0 403.0 30.5 26.9 -12.0 -3.7 USD GDX_KZ 147.4 330.0 9,846.0 132.0 32.8 34.1 +3.8 +5.7 USD URA_KZ 82.6 185.2 6,233.0 130.0 30.5 29.5 -3.3 +1.4 USD EWQ_KZ 42.5 95.2 2,385.0 26.0 41.6 41.2 -1.1 -1.4 USD LQD_KZ 39.2 88.0 826.0 12.0 108.9 106.1 -2.6 -0.4 USD IGLB_KZ 13.0 29.3 593.0 13.0 50.8 49.4 -2.9 -0.7 USD HYG_KZ 12.2 27.4 357.0 31.0 78.3 76.4 -2.4 -0.3 USD XLP_KZ 0.4 1.0 13.0 6.0 75.4 75.6 +0.2 -1.9 USD FLGB_KZ 0.0 0.1 3.0 3.0 24.8 26.3 +6.2 -0.1 USD BOTZ_KZ – – – – – – – -2.9 USD XLU_KZ – – – – – – – -0.1 USD ----------- ------- ------- --------------- ----------- -------- -------- --------- ---------- --------- TOTAL 465.2 1,042.3 30,073 765 ----------- ------- ------- --------------- ----------- -------- -------- --------- ---------- --------- GRAND TOTAL 2,219.4 4,972.7 94,493 7,611 -------------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 40.5 %, other legal entities – for 7.7 %, individuals – for 51.8 % of the total amount of deals. At present, KASE Global sector includes 57 securities of 54 foreign issuers, including 46 shares and 11 ETFs. [2024-05-02]