Trading volume in KASE Global sector from April 8 through 12 totaled KZT44760 mln ($1,001.8 th.)

/KASE, April 15, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector from April 8 through 12, 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 1,616 transactions with shares of 32 companies for a total amount of KZT318.6 mln; - 133 transactions with ETFs of seven funds for a total amount of KZT129.1 mln. -------------------------------------------------------------------------------------------------------- Trade Trading Trading Previous Current Change in Change in Quotation code volume, volume, Number of Number of price price price on price over currency KZT mln USD th. securities,pcs. deals, pcs. KASE, % period*,% ------- -------- ---------- --------- SHARES ---------------------------------------------------------------------------------------------- --------- AAPL_KZ 47.0 105.0 612 165 169.7 175.0 +3.1% -0.3% USD NVDA_KZ 39.4 88.2 101 54 875.0 901.4 +3.0% -2.6% USD INTC_KZ 35.8 80.2 2,097 194 39.3 37.2 -5.5% -13.1% USD PFE_KZ 22.7 50.9 1,905 161 27.4 26.2 -4.2% -3.8% USD BA_KZ 18.5 41.4 240 21 214.8 178.0 -17.1% -3.4% USD MTB_KZ 17.1 38.2 283 10 138.1 134.3 -2.7% -3.1% USD CAT_KZ 14.9 33.3 90 4 370.4 370.3 -0.0% +4.3% USD TSLA_KZ 14.8 33.1 189 131 177.0 175.0 -1.1% -5.9% USD AMD_KZ 14.8 33.1 196 63 168.0 163.9 -2.4% -7.0% USD SBUX_KZ 10.9 24.4 279 63 87.0 85.2 -2.0% -5.1% USD META_KZ 10.5 23.4 45 20 525.0 518.0 -1.3% +7.3% USD OXY_KZ 9.6 21.5 309 3 68.9 69.8 +1.3% +4.3% USD MSFT_KZ 8.7 19.5 46 24 423.0 423.0 0.0% +0.2% USD T_KZ 7.9 17.7 1,028 109 17.4 16.8 -3.3% -0.5% USD JNJ_KZ 7.4 16.6 110 35 153.1 148.8 -2.8% -3.4% USD KO_KZ 6.5 14.6 241 105 60.7 60.0 -1.2% -1.9% USD BAC_KZ 6.0 13.5 365 56 37.3 37.9 +1.8% -1.1% USD AMZN_KZ 5.8 13.1 70 20 198.0 199.6 +0.8% +2.3% USD F_KZ 4.6 10.4 776 114 13.2 13.0 -1.6% -0.1% USD PYPL_KZ 3.7 8.2 124 59 65.6 65.6 +0.0% +0.2% USD NKE_KZ 3.6 8.0 77 22 105.0 100.0 -4.8% -4.0% USD NEM_KZ 2.1 4.8 112 32 34.0 43.5 +27.7% +8.8% USD XOM_KZ 1.7 3.8 33 31 113.2 118.0 +4.2% +3.7% USD AAL_KZ 1.2 2.6 179 79 14.2 14.2 0.0% -10.7% USD MU_KZ 0.9 1.9 15 14 123.5 132.0 +6.9% -0.6% USD VZ_KZ 0.8 1.8 45 11 41.9 40.3 -3.8% -0.4% USD NFLX_KZ 0.5 1.2 2 2 604.0 580.0 -4.0% +3.6% USD CRM_KZ 0.4 0.9 3 2 296.0 304.4 +2.8% -0.1% USD C_KZ 0.4 0.9 14 9 62.0 60.2 -2.9% -2.9% USD ABT_KZ 0.1 0.2 2 1 106.0 106.0 +0.0% -0.8% USD JPM_KZ 0.1 0.2 1 1 200.0 199.9 +0.0% -0.7% USD AIR_KZ 0.1 0.2 1 1 78,950.0 78,950.0 +0.0% -1.6% KZT AEP_KZ – – – – – – – -0.7% USD BIIB_KZ – – – – – – – -5.1% USD COP_KZ – – – – – – – +3.8% USD DIS_KZ – – – – – – – -2.6% USD FCX_KZ – – – – – – – +4.5% USD FTNT_KZ – – – – – – – +4.6% USD IBM_KZ – – – – – – – -0.4% USD M_KZ – – – – – – – -4.9% USD MA_KZ – – – – – – – -0.3% USD MRNA_KZ – – – – – – – -2.6% USD QCOM_KZ – – – – – – – -0.1% USD TXN_KZ – – – – – – – -3.3% USD UBER_KZ – – – – – – – +1.0% USD ----------- ------- ------- --------------- ----------- -------- -------- --------- ---------- --------- TOTAL 318.6 712.7 9,590 1,616 ----------- ------- ------- --------------- ----------- -------- -------- --------- ---------- --------- ETF ---------------------------------------------------------------------------------------------- --------- GDX_KZ 61.6 138.0 4,012 34 33.5 34.8 +3.8% +5.7% USD URA_KZ 33.2 74.5 2,452 27 30.4 30.8 +1.3% +1.4% USD BITO_KZ 24.8 55.5 1,796 52 31.2 30.7 -1.7% -3.7% USD LQD_KZ 5.1 11.4 106 1 107.4 107.4 0.0% -0.4% USD HYG_KZ 3.4 7.5 98 7 77.2 76.8 -0.5% -0.3% USD EWQ_KZ 0.5 1.1 28 7 40.6 40.6 -0.1% -1.4% USD XLP_KZ 0.3 0.7 9 2 75.1 75.0 -0.1% -1.9% USD IGLB_KZ 0.1 0.3 6 2 50.5 49.4 -2.2% -0.7% USD XLU_KZ 0.0 0.1 1 1 64.6 65.1 +0.7% -0.1% USD BOTZ_KZ – – – – – – – -2.9% USD FLGB_KZ – – – – – – – -0.1% USD ----------- ------- ------- --------------- ----------- -------- -------- --------- ---------- --------- TOTAL 129.1 289.0 8,508 133 ----------- ------- ------- --------------- ----------- -------- -------- --------- ---------- --------- GRAND TOTAL 447.6 1,001.8 18,098 1,749 -------------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 39.1 %, other legal entities – for 3.6 %, individuals – for 57.3 % of the total amount of deals. At present, KASE Global sector includes 56 securities of 53 foreign issuers, including 45 shares and 11 ETFs. [2024-04-15]